Vanguard S&P 500 UCITS ETF

5107

4593

109.7351

    > >>

Date Time Volume Order Volume Price
25/03/2026 13:42:51.108 3   109.7351
      3 109.7351
      3 109.7351
25/03/2026 13:42:39.292 3   109.7599
      3 109.7599
      3 109.7599
25/03/2026 13:42:21.571 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:42:16.927 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:42:13.269 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:41:45.042 10   109.7449
      10 109.7449
      10 109.7449
25/03/2026 13:41:17.194 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:40:53.890 24   109.7101
      24 109.7101
      24 109.7101
25/03/2026 13:40:40.296 10   109.7599
      10 109.7599
      10 109.7599
25/03/2026 13:40:28.697 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 13:40:22.424 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:38:44.800 1   109.7101
      1 109.7101
      1 109.7101
25/03/2026 13:38:29.544 10   109.7499
      10 109.7499
      10 109.7499
25/03/2026 13:38:08.837 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:38:08.684 48   109.7449
      48 109.7449
      48 109.7449
25/03/2026 13:37:48.240 18   109.7099
      18 109.7099
      18 109.7099
25/03/2026 13:37:13.221 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:51.088 4   109.6551
      4 109.6551
      4 109.6551
25/03/2026 13:36:31.690 2   109.6749
      2 109.6749
      2 109.6749
25/03/2026 13:36:20.695 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:20.091 1   109.6899
      1 109.6899
      1 109.6899
25/03/2026 13:36:18.816 2   109.6899
      2 109.6899
      2 109.6899
25/03/2026 13:36:14.257 5   109.6749
      5 109.6749
      5 109.6749
25/03/2026 13:36:04.150 1   109.6449
      1 109.6449
      1 109.6449
25/03/2026 13:35:51.611 1   109.6449
      1 109.6449
      1 109.6449
25/03/2026 13:35:51.242 3   109.6001
      3 109.6001
      3 109.6001
25/03/2026 13:35:42.645 1   109.6249
      1 109.6249
      1 109.6249
25/03/2026 13:35:29.325 6   109.6599
      6 109.6599
      6 109.6599
25/03/2026 13:35:02.452 1   109.6299
      1 109.6299
      1 109.6299
25/03/2026 13:34:55.363 2   109.6099
      2 109.6099
      2 109.6099
25/03/2026 13:34:51.178 3   109.5801
      3 109.5801
      3 109.5801
25/03/2026 13:34:45.000 1   109.6049
      1 109.6049
      1 109.6049
25/03/2026 13:34:37.246 2   109.5949
      2 109.5949
      2 109.5949
25/03/2026 13:34:35.086 1   109.5651
      1 109.5651
      1 109.5651
25/03/2026 13:34:19.179 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 13:34:02.545 1   109.5651
      1 109.5651
      1 109.5651
25/03/2026 13:33:40.161 2   109.5949
      2 109.5949
      2 109.5949
25/03/2026 13:33:31.848 1   109.5949
      1 109.5949
      1 109.5949
25/03/2026 13:33:03.592 1   109.5899
      1 109.5899
      1 109.5899
25/03/2026 13:32:26.120 1   109.5499
      1 109.5499
      1 109.5499
25/03/2026 13:32:08.517 1   109.5449
      1 109.5449
      1 109.5449
25/03/2026 13:32:07.540 1   109.5151
      1 109.5151
      1 109.5151
25/03/2026 13:32:02.568 11   109.5003
      11 109.5003
      11 109.5003
25/03/2026 13:31:50.410 2   109.5003
      2 109.5003
      2 109.5003
25/03/2026 13:31:36.656 1   109.5399
      1 109.5399
      1 109.5399
25/03/2026 13:31:33.179 5   109.5399
      5 109.5399
      5 109.5399
25/03/2026 13:31:23.246 3   109.5103
      3 109.5103
      3 109.5103
25/03/2026 13:31:10.535 3 133   109.66
      1 109.66
      3 133 109.66
      1 109.66
      3 131 109.66
25/03/2026 13:31:03.987 1 000   109.6249
      1 000 109.6249
      1 000 109.6249
25/03/2026 13:30:54.238 1 000   109.6249
      1 000 109.6249
      1 000 109.6249
25/03/2026 13:30:52.470 600   109.6199
      600 109.6199
      600 109.6199
25/03/2026 13:30:49.778 1   109.6299
      1 109.6299
      1 109.6299
25/03/2026 13:30:49.273 2   109.5649
      2 109.5649
      2 109.5649
25/03/2026 13:30:40.269 31   109.60
      3 109.60
      31 109.60
      28 109.60
25/03/2026 13:30:39.899 1   109.6049
      1 109.6049
      1 109.6049
25/03/2026 13:30:21.057 4   109.6033
      4 109.6033
      4 109.6033
25/03/2026 13:30:14.079 2   109.6849
      2 109.6849
      2 109.6849
25/03/2026 13:30:06.318 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 13:29:59.736 14   109.7299
      14 109.7299
      14 109.7299
25/03/2026 13:29:19.163 3   109.6649
      3 109.6649
      3 109.6649
25/03/2026 13:29:13.998 1   109.6599
      1 109.6599
      1 109.6599
25/03/2026 13:28:55.322 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 13:28:35.421 1   109.7049
      1 109.7049
      1 109.7049
25/03/2026 13:28:22.248 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 13:28:20.976 14   109.6999
      14 109.6999
      14 109.6999
25/03/2026 13:28:00.715 1   109.6999
      1 109.6999
      1 109.6999
25/03/2026 13:27:59.270 16   109.70
      16 109.70
      16 109.70
25/03/2026 13:27:56.440 1   109.6501
      1 109.6501
      1 109.6501
25/03/2026 13:27:12.014 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:27:10.013 4   109.7699
      4 109.7699
      4 109.7699
25/03/2026 13:27:05.563 2   109.6601
      2 109.6601
      2 109.6601
25/03/2026 13:27:01.442 5   109.6601
      5 109.6601
      5 109.6601
25/03/2026 13:26:49.271 2   109.7799
      2 109.7799
      2 109.7799
25/03/2026 13:26:44.170 46   109.7799
      46 109.7799
      46 109.7799
25/03/2026 13:26:38.964 46   109.7599
      46 109.7599
      46 109.7599
25/03/2026 13:26:20.120 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 13:26:05.970 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 13:25:53.674 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 13:25:53.571 2   109.7101
      2 109.7101
      2 109.7101
25/03/2026 13:25:51.237 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 13:25:41.495 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:25:19.805 2   109.8249
      2 109.8249
      2 109.8249
25/03/2026 13:25:09.033 2   109.6751
      2 109.6751
      2 109.6751
25/03/2026 13:25:08.545 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:24:55.597 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 13:24:35.550 13   109.6501
      13 109.6501
      13 109.6501
25/03/2026 13:24:29.235 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 13:24:22.960 1   109.6501
      1 109.6501
      1 109.6501
25/03/2026 13:24:18.866 2   109.7149
      2 109.7149
      2 109.7149
25/03/2026 13:24:09.592 2   109.80
      2 109.80
      2 109.80
25/03/2026 13:24:00.039 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:23:51.150 3   109.6551
      3 109.6551
      3 109.6551
25/03/2026 13:23:48.617 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:23:44.313 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 13:23:37.822 4   109.7349
      4 109.7349
      4 109.7349
25/03/2026 13:23:28.390 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 13:23:24.506 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 13:23:20.738 40   109.65
      40 109.65
      40 109.65
25/03/2026 13:23:01.412 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 13:22:53.072 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:51.211 4   109.7601
      4 109.7601
      4 109.7601
25/03/2026 13:22:44.382 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:39.590 9   109.8049
      9 109.8049
      9 109.8049
25/03/2026 13:22:39.531 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 13:22:26.135 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 13:22:21.865 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:22:13.120 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 13:21:58.699 6   109.8099
      6 109.8099
      6 109.8099
25/03/2026 13:21:26.940 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:21:26.085 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 13:21:23.577 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 13:21:21.168 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 13:21:06.936 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:06.035 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:04.285 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 13:21:01.382 1   109.7301
      1 109.7301
      1 109.7301
25/03/2026 13:20:35.006 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 13:20:15.019 3   109.7099
      3 109.7099
      3 109.7099
25/03/2026 13:20:08.407 1   109.6701
      1 109.6701
      1 109.6701
25/03/2026 13:19:48.053 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 13:19:32.118 4   109.70
      4 109.70
      4 109.70
25/03/2026 13:19:24.591 11   109.7099
      11 109.7099
      11 109.7099
25/03/2026 13:19:21.555 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 13:19:20.057 1   109.7099
      1 109.7099
      1 109.7099
25/03/2026 13:19:17.926 4   109.7099
      4 109.7099
      4 109.7099
25/03/2026 13:19:05.361 2   109.7199
      2 109.7199
      2 109.7199
25/03/2026 13:18:48.407 1   109.7149
      1 109.7149
      1 109.7149
25/03/2026 13:18:33.554 2   109.7399
      2 109.7399
      2 109.7399
25/03/2026 13:18:19.427 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 13:17:51.528 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 13:17:38.268 1   109.7201
      1 109.7201
      1 109.7201
25/03/2026 13:16:58.187 19   109.7349
      19 109.7349
      19 109.7349
25/03/2026 13:16:58.052 4   109.7399
      4 109.7399
      4 109.7399
25/03/2026 13:16:53.270 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 13:16:51.160 4   109.7501
      4 109.7501
      4 109.7501
25/03/2026 13:16:43.019 8   109.80
      8 109.80
      8 109.80
25/03/2026 13:16:39.063 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 13:16:38.215 2   109.8299
      2 109.8299
      2 109.8299
25/03/2026 13:16:33.732 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 13:16:23.499 2   109.8399
      2 109.8399
      2 109.8399
25/03/2026 13:16:12.228 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 13:16:09.136 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 13:16:04.550 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 13:15:50.653 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 13:15:35.540 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 13:15:33.596 5   109.8849
      5 109.8849
      5 109.8849
25/03/2026 13:15:21.037 3   109.9051
      3 109.9051
      3 109.9051
25/03/2026 13:15:17.246 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 13:15:00.772 1   109.9249
      1 109.9249
      1 109.9249
25/03/2026 13:14:58.495 12   109.8951
      12 109.8951
      12 109.8951
25/03/2026 13:14:51.384 1   109.9199
      1 109.9199
      1 109.9199
25/03/2026 13:14:16.914 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 13:14:08.496 1   109.8899
      1 109.8899
      1 109.8899
25/03/2026 13:13:52.805 20   109.8751
      20 109.8751
      20 109.8751
25/03/2026 13:13:51.262 5   109.8751
      5 109.8751
      5 109.8751
25/03/2026 13:13:45.695 4   109.9049
      4 109.9049
      4 109.9049
25/03/2026 13:13:35.308 3   109.9349
      3 109.9349
      3 109.9349
25/03/2026 13:13:28.444 2   109.9449
      2 109.9449
      2 109.9449
25/03/2026 13:13:19.557 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 13:12:53.108 2   110.0177
      2 110.0177
      2 110.0177
25/03/2026 13:12:52.365 4   110.0147
      4 110.0147
      4 110.0147
25/03/2026 13:12:49.062 2   110.0156
      2 110.0156
      2 110.0156
25/03/2026 13:12:46.885 18   110.0264
      18 110.0264
      10 110.0264
      8 110.0264
25/03/2026 13:12:37.480 1   110.0142
      1 110.0142
      1 110.0142
25/03/2026 13:12:22.132 5   110.0163
      5 110.0163
      5 110.0163
25/03/2026 13:12:13.369 1   110.0089
      1 110.0089
      1 110.0089
25/03/2026 13:12:06.928 1   110.0078
      1 110.0078
      1 110.0078
25/03/2026 13:11:41.566 1   109.9932
      1 109.9932
      1 109.9932
25/03/2026 13:11:40.625 1   109.9932
      1 109.9932
      1 109.9932
25/03/2026 13:11:27.301 10   109.8033
      10 109.8033
      10 109.8033
25/03/2026 13:11:21.508 1   109.7971
      1 109.7971
      1 109.7971
25/03/2026 13:11:20.829 2   109.9883
      2 109.9883
      2 109.9883
25/03/2026 13:11:12.222 1   109.802
      1 109.802
      1 109.802
25/03/2026 13:11:06.624 1   109.9914
      1 109.9914
      1 109.9914
25/03/2026 13:11:04.469 56   109.9925
      56 109.9925
      56 109.9925
25/03/2026 13:10:35.486 1   109.9149
      1 109.9149
      1 109.9149
25/03/2026 13:10:22.936 1   109.8901
      1 109.8901
      1 109.8901
25/03/2026 13:10:13.573 5   109.9149
      5 109.9149
      5 109.9149
25/03/2026 13:09:43.063 37   109.9249
      37 109.9249
      37 109.9249
25/03/2026 13:09:24.891 6   109.9299
      6 109.9299
      6 109.9299
25/03/2026 13:09:24.362 1   109.9101
      1 109.9101
      1 109.9101
25/03/2026 13:09:21.290 5   109.92
      5 109.92
      5 109.92
25/03/2026 13:09:15.865 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 13:09:12.974 1   109.9499
      1 109.9499
      1 109.9499
25/03/2026 13:08:56.408 1   109.9449
      1 109.9449
      1 109.9449
25/03/2026 13:08:29.351 2   109.9599
      2 109.9599
      2 109.9599
25/03/2026 13:08:23.475 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 13:08:22.707 1   109.9599
      1 109.9599
      1 109.9599
25/03/2026 13:07:54.963 10   109.9599
      10 109.9599
      10 109.9599
25/03/2026 13:07:48.703 1   109.9699
      1 109.9699
      1 109.9699
25/03/2026 13:07:34.424 4   109.9301
      4 109.9301
      4 109.9301
25/03/2026 13:06:50.959 1   109.9649
      1 109.9649
      1 109.9649
25/03/2026 13:06:23.945 1   109.9101
      1 109.9101
      1 109.9101
25/03/2026 13:06:11.383 2   109.9249
      2 109.9249
      2 109.9249
25/03/2026 13:06:07.756 3   109.9249
      3 109.9249
      3 109.9249
25/03/2026 13:06:05.920 10   109.9249
      10 109.9249
      10 109.9249
25/03/2026 13:05:56.312 2   109.8751
      2 109.8751
      2 109.8751
25/03/2026 13:05:45.987 3   109.8999
      3 109.8999
      3 109.8999
25/03/2026 13:05:36.436 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 13:05:21.232 3   109.8751
      3 109.8751
      3 109.8751
25/03/2026 13:05:11.947 1   109.8751
      1 109.8751
      1 109.8751
25/03/2026 13:05:10.473 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 13:05:09.911 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:05:05.299 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 13:04:32.443 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 13:04:23.821 1   109.8601
      1 109.8601
      1 109.8601
25/03/2026 13:04:21.143 3   109.8551
      3 109.8551
      3 109.8551
25/03/2026 13:04:15.733 68   109.8999
      68 109.8999
      68 109.8999
25/03/2026 13:04:04.127 10   109.9049
      10 109.9049
      10 109.9049
25/03/2026 13:03:51.138 4   109.8751
      4 109.8751
      4 109.8751
25/03/2026 13:03:50.837 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 13:03:49.373 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 13:03:48.869 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 13:03:31.039 18   109.8751
      18 109.8751
      18 109.8751
25/03/2026 13:03:23.960 4   109.8899
      4 109.8899
      4 109.8899
25/03/2026 13:03:20.334 10   109.8899
      10 109.8899
      10 109.8899
25/03/2026 13:03:20.207 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:03:05.301 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 13:03:03.447 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 13:02:58.014 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:02:43.675 11   109.8949
      11 109.8949
      11 109.8949
25/03/2026 13:02:43.093 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:02:42.699 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:02:10.024 1   109.8849
      1 109.8849
      1 109.8849
25/03/2026 13:02:07.520 2   109.8849
      2 109.8849
      2 109.8849
25/03/2026 13:01:53.595 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 13:01:42.037 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 13:01:24.392 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 13:01:11.131 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 13:01:01.933 1   109.8701
      1 109.8701
      1 109.8701
25/03/2026 13:00:57.735 1   109.8701
      1 109.8701
      1 109.8701
25/03/2026 13:00:57.563 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 13:00:55.045 9   109.8899
      9 109.8899
      9 109.8899
25/03/2026 13:00:52.397 6   109.8999
      6 109.8999
      6 109.8999
25/03/2026 13:00:40.964 6   109.9049
      6 109.9049
      6 109.9049
25/03/2026 13:00:34.840 2   109.8801
      2 109.8801
      2 109.8801
25/03/2026 13:00:31.901 3   109.9099
      3 109.9099
      3 109.9099
25/03/2026 13:00:31.216 1   109.8801
      1 109.8801
      1 109.8801
25/03/2026 13:00:31.149 10   109.9099
      10 109.9099
      10 109.9099
25/03/2026 13:00:30.227 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 13:00:14.980 1   109.9399
      1 109.9399
      1 109.9399
25/03/2026 13:00:12.395 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 13:00:11.254 1   109.9299
      1 109.9299
      1 109.9299
25/03/2026 13:00:02.718 5   109.9145
      5 109.9145
      5 109.9145
25/03/2026 12:59:27.678 1   109.8549
      1 109.8549
      1 109.8549
25/03/2026 12:59:25.250 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 12:59:20.985 2   109.8101
      2 109.8101
      2 109.8101
25/03/2026 12:59:19.943 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 12:59:16.558 7   109.8449
      7 109.8449
      7 109.8449
25/03/2026 12:59:10.828 1   109.8101
      1 109.8101
      1 109.8101
25/03/2026 12:58:38.575 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:58:19.337 1   109.7801
      1 109.7801
      1 109.7801
25/03/2026 12:58:04.256 10   109.7999
      10 109.7999
      10 109.7999
25/03/2026 12:57:53.919 1   109.7551
      1 109.7551
      1 109.7551
25/03/2026 12:57:45.005 10   109.7999
      10 109.7999
      10 109.7999
25/03/2026 12:57:21.020 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 12:57:16.526 5   109.7551
      5 109.7551
      5 109.7551
25/03/2026 12:57:10.315 3   109.7949
      3 109.7949
      3 109.7949
25/03/2026 12:57:04.812 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:56:55.348 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:56:44.786 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:56:30.724 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:56:29.975 2   109.7973
      2 109.7973
      2 109.7973
25/03/2026 12:56:16.147 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:56:03.652 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 12:55:42.579 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:55:37.116 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 12:55:24.788 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 12:55:22.114 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 12:54:52.000 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:54:51.090 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 12:54:46.407 2   109.8149
      2 109.8149
      2 109.8149
25/03/2026 12:54:07.877 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:54:01.255 15   109.8199
      15 109.8199
      15 109.8199
25/03/2026 12:53:56.664 6   109.8249
      6 109.8249
      6 109.8249
25/03/2026 12:53:55.004 2   109.81
      2 109.81
      2 109.81
25/03/2026 12:53:52.413 6   109.82
      6 109.82
      6 109.82
25/03/2026 12:53:46.994 1   109.8201
      1 109.8201
      1 109.8201
25/03/2026 12:53:05.661 3   109.8149
      3 109.8149
      3 109.8149
25/03/2026 12:52:51.658 1   109.7551
      1 109.7551
      1 109.7551
25/03/2026 12:52:51.130 5   109.7801
      5 109.7801
      5 109.7801
25/03/2026 12:52:49.950 1   109.8249
      1 109.8249
      1 109.8249
25/03/2026 12:52:47.198 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 12:52:35.711 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:52:35.645 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 12:52:22.055 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 12:52:13.988 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 12:51:59.313 2   109.8349
      2 109.8349
      2 109.8349
25/03/2026 12:51:55.086 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 12:51:52.625 10   109.8349
      10 109.8349
      10 109.8349
25/03/2026 12:51:51.134 4   109.7951
      4 109.7951
      4 109.7951
25/03/2026 12:51:33.715 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 12:51:32.704 4   109.8049
      4 109.8049
      4 109.8049
25/03/2026 12:51:22.208 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 12:51:20.077 3   109.7651
      3 109.7651
      3 109.7651
25/03/2026 12:51:16.119 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 12:51:00.856 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 12:51:00.249 3   109.7999
      3 109.7999
      3 109.7999
25/03/2026 12:50:51.396 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 12:50:24.844 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 12:50:21.217 3   109.7901
      3 109.7901
      3 109.7901
25/03/2026 12:50:17.216 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 12:50:14.434 1   109.8599
      1 109.8599
      1 109.8599
25/03/2026 12:50:04.921 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 12:49:55.168 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 12:49:54.252 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 12:49:51.229 3   109.7551
      3 109.7551
      3 109.7551
25/03/2026 12:49:21.355 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 12:49:15.898 3   109.8049
      3 109.8049
      3 109.8049
25/03/2026 12:49:13.518 5   109.7999
      5 109.7999
      5 109.7999
25/03/2026 12:48:36.910 24   109.8349
      24 109.8349
      24 109.8349
25/03/2026 12:48:32.170 2   109.7651
      2 109.7651
      2 109.7651
25/03/2026 12:48:27.512 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 12:48:03.291 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 12:48:01.371 20   109.6851
      20 109.6851
      13 109.6851
      7 109.6851
25/03/2026 12:47:50.397 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 12:47:50.116 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 12:47:46.834 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 12:47:46.022 25   109.80
      25 109.80
      25 109.80
25/03/2026 12:47:40.288 1   109.7802
      1 109.7802
      1 109.7802
25/03/2026 12:47:30.384 8   109.8949
      8 109.8949
      8 109.8949
25/03/2026 12:47:19.239 14   109.8949
      14 109.8949
      14 109.8949
25/03/2026 12:47:16.630 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 12:47:15.344 5   109.8949
      5 109.8949
      5 109.8949
25/03/2026 12:47:03.879 2   109.8949
      2 109.8949
      2 109.8949
25/03/2026 12:46:45.236 18   109.9049
      18 109.9049
      18 109.9049
25/03/2026 12:46:42.413 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 12:46:39.331 2   109.881
      2 109.881
      2 109.881
25/03/2026 12:46:21.116 3   109.8809
      3 109.8809
      3 109.8809
25/03/2026 12:46:16.389 33   109.8901
      33 109.8901
      33 109.8901
25/03/2026 12:46:13.035 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 12:46:10.939 2   109.9049
      2 109.9049
      2 109.9049

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM