Novo-Nordisk AS

2291

1786

50.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:16:15.741 300   50.50
      300 50.50
      300 50.50
14/01/2026 17:16:15.595 25   50.54
      25 50.54
      25 50.54
14/01/2026 17:16:13.702 652   50.51
      652 50.51
      300 50.51
      352 50.51
14/01/2026 17:16:07.871 340   50.56
      340 50.56
      239 50.56
      101 50.56
14/01/2026 17:15:31.925 86   50.54
      86 50.54
      86 50.54
14/01/2026 17:15:17.769 190   50.51
      190 50.51
      190 50.51
14/01/2026 17:15:02.066 10   50.51
      10 50.51
      10 50.51
14/01/2026 17:15:01.508 15   50.51
      15 50.51
      15 50.51
14/01/2026 17:14:44.190 280   50.50
      280 50.50
      280 50.50
14/01/2026 17:14:44.108 200   50.53
      200 50.53
      200 50.53
14/01/2026 17:14:17.012 1   50.48
      1 50.48
      1 50.48
14/01/2026 17:13:55.877 50   50.50
      50 50.50
      50 50.50
14/01/2026 17:13:48.529 10   50.48
      10 50.48
      10 50.48
14/01/2026 17:13:31.868 20   50.48
      20 50.48
      20 50.48
14/01/2026 17:13:26.574 50   50.55
      50 50.55
      50 50.55
14/01/2026 17:13:05.958 450   50.51
      450 50.51
      450 50.51
14/01/2026 17:12:26.904 1   50.54
      1 50.54
      1 50.54
14/01/2026 17:11:37.650 1 000   50.47
      900 50.47
      100 50.47
      1 000 50.47
14/01/2026 17:11:31.885 8   50.47
      8 50.47
      8 50.47
14/01/2026 17:11:16.080 2   50.49
      2 50.49
      2 50.49
14/01/2026 17:11:14.678 1   50.35
      1 50.35
      1 50.35
14/01/2026 17:11:05.117 49   50.49
      20 50.49
      29 50.49
      49 50.49
14/01/2026 17:10:56.058 67   50.49
      67 50.49
      67 50.49
14/01/2026 17:10:55.967 1   50.49
      1 50.49
      1 50.49
14/01/2026 17:10:20.545 2   50.54
      2 50.54
      2 50.54
14/01/2026 17:10:08.910 50   50.44
      50 50.44
      50 50.44
14/01/2026 17:10:00.204 175   50.43
      175 50.43
      175 50.43
14/01/2026 17:09:57.234 61   50.54
      61 50.54
      61 50.54
14/01/2026 17:09:52.408 739   50.53
      25 50.53
      500 50.53
      194 50.53
      739 50.53
      20 50.53
14/01/2026 17:09:41.577 12   50.53
      12 50.53
      12 50.53
14/01/2026 17:09:02.925 1   50.53
      1 50.53
      1 50.53
14/01/2026 17:08:51.314 70   50.39
      25 50.39
      70 50.39
      10 50.39
      35 50.39
14/01/2026 17:08:49.081 10   50.53
      10 50.53
      10 50.53
14/01/2026 17:08:32.744 1   50.39
      1 50.39
      1 50.39
14/01/2026 17:08:18.257 2   50.40
      2 50.40
      2 50.40
14/01/2026 17:08:05.974 20   50.49
      20 50.49
      20 50.49
14/01/2026 17:07:46.623 10   50.48
      10 50.48
      10 50.48
14/01/2026 17:07:35.030 220   50.48
      220 50.48
      220 50.48
14/01/2026 17:07:10.915 13   50.48
      13 50.48
      13 50.48
14/01/2026 17:07:08.219 50   50.43
      20 50.43
      30 50.43
      50 50.43
14/01/2026 17:06:32.875 80   50.43
      80 50.43
      49 50.43
      20 50.43
      11 50.43
14/01/2026 17:06:08.651 9   50.40
      9 50.40
      9 50.40
14/01/2026 17:05:50.800 50   50.50
      50 50.50
      50 50.50
14/01/2026 17:05:50.755 100   50.51
      100 50.51
      100 50.51
14/01/2026 17:05:47.230 40   50.51
      40 50.51
      40 50.51
14/01/2026 17:05:47.116 60   50.51
      60 50.51
      60 50.51
14/01/2026 17:05:33.983 100   50.51
      100 50.51
      100 50.51
14/01/2026 17:05:16.448 165   50.60
      165 50.60
      165 50.60
14/01/2026 17:05:13.454 2 520   50.53
      1 247 50.53
      1 203 50.53
      70 50.53
      1 000 50.53
      20 50.53
      500 50.53
      1 000 50.53
14/01/2026 17:04:56.894 190   50.58
      190 50.58
      190 50.58
14/01/2026 17:04:44.694 19   50.58
      19 50.58
      19 50.58
14/01/2026 17:04:40.252 75   50.58
      75 50.58
      75 50.58
14/01/2026 17:04:40.179 190   50.58
      190 50.58
      190 50.58
14/01/2026 17:04:16.846 49   50.63
      40 50.63
      49 50.63
      7 50.63
      2 50.63
14/01/2026 17:04:16.765 36   50.61
      7 50.61
      36 50.61
      29 50.61
14/01/2026 17:03:42.809 520   50.58
      520 50.58
      20 50.58
      500 50.58
14/01/2026 17:03:29.214 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:03:25.331 100   50.65
      100 50.65
      100 50.65
14/01/2026 17:03:11.155 360   50.58
      360 50.58
      360 50.58
14/01/2026 17:02:57.392 12   50.58
      12 50.58
      12 50.58
14/01/2026 17:02:55.143 164   50.58
      164 50.58
      164 50.58
14/01/2026 17:02:54.647 200   50.66
      200 50.66
      200 50.66
14/01/2026 17:02:44.242 2   50.63
      2 50.63
      2 50.63
14/01/2026 17:02:43.063 51   50.64
      51 50.64
      51 50.64
14/01/2026 17:02:14.479 99   50.64
      99 50.64
      99 50.64
14/01/2026 17:01:52.608 75   50.67
      75 50.67
      20 50.67
      55 50.67
14/01/2026 17:01:39.678 10   50.68
      10 50.68
      10 50.68
14/01/2026 17:01:33.740 1   50.66
      1 50.66
      1 50.66
14/01/2026 17:01:15.226 113   50.56
      113 50.56
      113 50.56
14/01/2026 17:00:58.356 60   50.69
      60 50.69
      60 50.69
14/01/2026 17:00:56.712 3   50.56
      3 50.56
      3 50.56
14/01/2026 17:00:47.141 16   50.56
      16 50.56
      16 50.56
14/01/2026 17:00:45.024 75   50.55
      75 50.55
      75 50.55
14/01/2026 17:00:40.857 350   50.49
      350 50.49
      350 50.49
14/01/2026 17:00:31.016 175   50.55
      175 50.55
      175 50.55
14/01/2026 17:00:30.635 253   50.50
      20 50.50
      220 50.50
      100 50.50
      3 50.50
      30 50.50
      2 50.50
      10 50.50
      2 50.50
      4 50.50
      1 50.50
      1 50.50
      15 50.50
      3 50.50
      20 50.50
      75 50.50
14/01/2026 16:54:36.351 100   50.76
      100 50.76
      100 50.76
14/01/2026 16:54:21.279 6   50.77
      6 50.77
      6 50.77
14/01/2026 16:54:20.346 100   50.78
      100 50.78
      50 50.78
      50 50.78
14/01/2026 16:54:20.264 3   50.77
      3 50.77
      3 50.77
14/01/2026 16:54:04.938 22   50.77
      22 50.77
      22 50.77
14/01/2026 16:54:00.706 2 000   50.77
      1 184 50.77
      2 000 50.77
      816 50.77
14/01/2026 16:53:50.808 2 000   50.77
      2 000 50.77
      2 000 50.77
14/01/2026 16:53:29.679 200   50.78
      200 50.78
      200 50.78
14/01/2026 16:53:00.967 12   50.77
      12 50.77
      12 50.77
14/01/2026 16:52:41.837 100   50.79
      100 50.79
      100 50.79
14/01/2026 16:52:28.900 20   50.76
      20 50.76
      20 50.76
14/01/2026 16:52:04.753 15   50.82
      15 50.82
      15 50.82
14/01/2026 16:51:30.069 200   50.86
      200 50.86
      200 50.86
14/01/2026 16:51:07.195 410   50.86
      410 50.86
      410 50.86
14/01/2026 16:50:51.898 40   50.83
      40 50.83
      40 50.83
14/01/2026 16:50:47.132 1 750   50.83
      1 750 50.83
      1 750 50.83
14/01/2026 16:49:45.952 150   50.86
      150 50.86
      150 50.86
14/01/2026 16:49:33.300 125   50.85
      125 50.85
      125 50.85
14/01/2026 16:49:11.002 20   50.90
      20 50.90
      20 50.90
14/01/2026 16:48:51.115 49   50.91
      49 50.91
      49 50.91
14/01/2026 16:48:48.395 65   50.92
      65 50.92
      65 50.92
14/01/2026 16:48:47.924 30   50.92
      30 50.92
      30 50.92
14/01/2026 16:48:34.195 20   50.92
      20 50.92
      20 50.92
14/01/2026 16:48:26.760 1   50.94
      1 50.94
      1 50.94
14/01/2026 16:47:01.949 10   50.96
      10 50.96
      10 50.96
14/01/2026 16:46:21.006 20   50.96
      20 50.96
      20 50.96
14/01/2026 16:46:17.130 20   50.94
      20 50.94
      20 50.94
14/01/2026 16:46:14.956 40   50.95
      40 50.95
      40 50.95
14/01/2026 16:46:14.601 10   50.94
      10 50.94
      10 50.94
14/01/2026 16:46:04.178 1   50.95
      1 50.95
      1 50.95
14/01/2026 16:45:48.150 980   50.96
      980 50.96
      980 50.96
14/01/2026 16:45:36.408 155   50.98
      155 50.98
      155 50.98
14/01/2026 16:45:34.131 5   50.99
      5 50.99
      5 50.99
14/01/2026 16:45:33.484 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:45:23.817 25   51.00
      25 51.00
      25 51.00
14/01/2026 16:45:10.026 30   51.02
      30 51.02
      30 51.02
14/01/2026 16:45:03.992 166   51.01
      166 51.01
      166 51.01
14/01/2026 16:44:55.486 10   51.01
      10 51.01
      10 51.01
14/01/2026 16:44:39.449 15   51.05
      15 51.05
      15 51.05
14/01/2026 16:43:27.903 19   51.18
      19 51.18
      19 51.18
14/01/2026 16:43:25.360 40   51.17
      40 51.17
      40 51.17
14/01/2026 16:43:08.079 100   51.18
      100 51.18
      100 51.18
14/01/2026 16:43:07.991 7   51.18
      7 51.18
      7 51.18
14/01/2026 16:42:13.134 137   51.21
      137 51.21
      137 51.21
14/01/2026 16:41:56.631 20   51.20
      20 51.20
      20 51.20
14/01/2026 16:41:09.056 1   51.20
      1 51.20
      1 51.20
14/01/2026 16:41:04.335 1   51.19
      1 51.19
      1 51.19
14/01/2026 16:40:55.037 77   51.16
      77 51.16
      77 51.16
14/01/2026 16:40:54.559 10   51.19
      10 51.19
      10 51.19
14/01/2026 16:40:44.005 1   51.17
      1 51.17
      1 51.17
14/01/2026 16:40:42.399 9   51.17
      9 51.17
      9 51.17
14/01/2026 16:40:05.875 100   51.15
      100 51.15
      100 51.15
14/01/2026 16:40:02.928 70   51.16
      70 51.16
      70 51.16
14/01/2026 16:39:32.974 1   51.12
      1 51.12
      1 51.12
14/01/2026 16:39:05.406 13   51.12
      13 51.12
      13 51.12
14/01/2026 16:38:59.911 150   51.10
      150 51.10
      150 51.10
14/01/2026 16:37:31.893 30   51.07
      30 51.07
      30 51.07
14/01/2026 16:37:30.027 20   51.07
      20 51.07
      20 51.07
14/01/2026 16:36:45.223 20   51.10
      20 51.10
      20 51.10
14/01/2026 16:36:40.029 30   51.12
      30 51.12
      30 51.12
14/01/2026 16:36:38.558 840   51.10
      840 51.10
      840 51.10
14/01/2026 16:36:33.353 6   51.12
      6 51.12
      6 51.12
14/01/2026 16:36:19.498 60   51.15
      60 51.15
      60 51.15
14/01/2026 16:36:00.378 3   51.14
      3 51.14
      3 51.14
14/01/2026 16:35:43.164 15   51.11
      15 51.11
      15 51.11
14/01/2026 16:35:27.163 100   51.12
      100 51.12
      100 51.12
14/01/2026 16:34:52.087 30   51.10
      30 51.10
      30 51.10
14/01/2026 16:34:47.886 660   51.08
      20 51.08
      660 51.08
      640 51.08
14/01/2026 16:34:16.685 40   51.03
      40 51.03
      40 51.03
14/01/2026 16:34:02.265 80   51.03
      80 51.03
      80 51.03
14/01/2026 16:33:53.507 200   51.04
      200 51.04
      200 51.04
14/01/2026 16:33:35.843 7   51.03
      7 51.03
      7 51.03
14/01/2026 16:33:26.125 6   51.02
      6 51.02
      6 51.02
14/01/2026 16:33:25.357 40   51.03
      40 51.03
      40 51.03
14/01/2026 16:32:25.677 200   51.01
      152 51.01
      200 51.01
      48 51.01
14/01/2026 16:31:56.738 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:31:03.942 1   50.98
      1 50.98
      1 50.98
14/01/2026 16:30:37.347 2   50.97
      2 50.97
      2 50.97
14/01/2026 16:30:35.035 1   50.99
      1 50.99
      1 50.99
14/01/2026 16:30:33.939 20   50.98
      20 50.98
      20 50.98
14/01/2026 16:30:14.709 1   50.97
      1 50.97
      1 50.97
14/01/2026 16:30:12.388 6   50.97
      6 50.97
      6 50.97
14/01/2026 16:30:05.228 20   50.92
      20 50.92
      20 50.92
14/01/2026 16:30:04.244 428   50.92
      428 50.92
      428 50.92
14/01/2026 16:30:02.335 7   50.92
      7 50.92
      7 50.92
14/01/2026 16:29:47.807 360   50.92
      360 50.92
      360 50.92
14/01/2026 16:29:38.360 54   50.98
      2 50.98
      2 50.98
      54 50.98
      50 50.98
14/01/2026 16:29:03.860 2 000   50.98
      2 000 50.98
      2 000 50.98
14/01/2026 16:28:53.728 1   50.96
      1 50.96
      1 50.96
14/01/2026 16:28:33.409 2   50.97
      2 50.97
      2 50.97
14/01/2026 16:28:08.397 13   51.01
      13 51.01
      13 51.01
14/01/2026 16:28:03.329 25   51.03
      25 51.03
      25 51.03
14/01/2026 16:27:55.385 140   51.01
      140 51.01
      140 51.01
14/01/2026 16:27:36.948 19   51.02
      19 51.02
      19 51.02
14/01/2026 16:27:32.431 25   51.03
      25 51.03
      25 51.03
14/01/2026 16:27:29.073 35   51.03
      35 51.03
      35 51.03
14/01/2026 16:27:19.188 25   51.05
      25 51.05
      25 51.05
14/01/2026 16:27:12.848 840   51.03
      840 51.03
      840 51.03
14/01/2026 16:27:07.051 361   51.00
      361 51.00
      361 51.00
14/01/2026 16:26:47.523 40   51.00
      40 51.00
      40 51.00
14/01/2026 16:26:36.399 150   50.96
      150 50.96
      150 50.96
14/01/2026 16:26:31.861 20   50.98
      20 50.98
      20 50.98
14/01/2026 16:25:27.034 400   50.96
      400 50.96
      400 50.96
14/01/2026 16:25:19.560 55   50.98
      55 50.98
      55 50.98
14/01/2026 16:25:06.382 99   50.89
      99 50.89
      99 50.89
14/01/2026 16:24:32.134 20   50.89
      20 50.89
      20 50.89
14/01/2026 16:23:08.080 40   50.90
      40 50.90
      40 50.90
14/01/2026 16:22:43.515 40   50.90
      40 50.90
      40 50.90
14/01/2026 16:22:08.492 100   50.89
      100 50.89
      100 50.89
14/01/2026 16:21:54.912 285   50.88
      285 50.88
      285 50.88
14/01/2026 16:21:24.462 200   50.86
      200 50.86
      200 50.86
14/01/2026 16:21:23.043 20   50.86
      20 50.86
      20 50.86
14/01/2026 16:21:16.971 70   50.90
      70 50.90
      70 50.90
14/01/2026 16:21:15.625 50   50.90
      50 50.90
      50 50.90
14/01/2026 16:20:55.051 50   50.83
      50 50.83
      50 50.83
14/01/2026 16:20:49.234 179   50.82
      179 50.82
      179 50.82
14/01/2026 16:20:31.573 16   50.80
      16 50.80
      16 50.80
14/01/2026 16:20:20.311 10   50.83
      10 50.83
      10 50.83
14/01/2026 16:20:12.930 200   50.84
      200 50.84
      200 50.84
14/01/2026 16:20:04.415 5   50.84
      5 50.84
      5 50.84
14/01/2026 16:20:03.961 1   50.86
      1 50.86
      1 50.86
14/01/2026 16:19:33.915 65   50.80
      65 50.80
      65 50.80
14/01/2026 16:19:32.754 14   50.80
      14 50.80
      14 50.80
14/01/2026 16:18:39.391 10   50.81
      10 50.81
      10 50.81
14/01/2026 16:18:23.029 228   50.82
      228 50.82
      228 50.82
14/01/2026 16:18:05.341 25   50.84
      25 50.84
      25 50.84
14/01/2026 16:18:04.524 800   50.85
      800 50.85
      800 50.85
14/01/2026 16:17:38.688 70   50.84
      70 50.84
      70 50.84
14/01/2026 16:17:36.062 25   50.85
      25 50.85
      25 50.85
14/01/2026 16:16:07.743 450   50.76
      450 50.76
      450 50.76
14/01/2026 16:15:30.484 11   50.74
      11 50.74
      11 50.74
14/01/2026 16:15:28.276 25   50.75
      25 50.75
      25 50.75
14/01/2026 16:15:00.657 10   50.79
      10 50.79
      10 50.79
14/01/2026 16:14:55.844 40   50.81
      40 50.81
      40 50.81
14/01/2026 16:14:33.083 58   50.80
      20 50.80
      58 50.80
      38 50.80
14/01/2026 16:13:11.682 18   50.80
      18 50.80
      18 50.80
14/01/2026 16:13:05.346 1 200   50.83
      1 200 50.83
      1 200 50.83
14/01/2026 16:12:32.523 50   50.81
      50 50.81
      50 50.81
14/01/2026 16:12:26.127 6   50.81
      6 50.81
      6 50.81
14/01/2026 16:11:49.395 198   50.91
      198 50.91
      198 50.91
14/01/2026 16:11:48.303 320   50.86
      320 50.86
      320 50.86
14/01/2026 16:11:26.575 88   50.78
      88 50.78
      88 50.78
14/01/2026 16:11:03.291 90   50.79
      90 50.79
      90 50.79
14/01/2026 16:10:34.647 2 150   50.79
      2 150 50.79
      150 50.79
      2 000 50.79
14/01/2026 16:10:05.564 220   50.80
      200 50.80
      220 50.80
      20 50.80
14/01/2026 16:08:50.472 200   50.89
      200 50.89
      200 50.89
14/01/2026 16:08:48.431 55   50.87
      55 50.87
      55 50.87
14/01/2026 16:08:42.459 1 000   50.89
      1 000 50.89
      1 000 50.89
14/01/2026 16:08:35.237 2 000   50.89
      2 000 50.89
      2 000 50.89
14/01/2026 16:08:31.500 502   50.90
      2 50.90
      502 50.90
      500 50.90
14/01/2026 16:08:07.906 8   51.00
      8 51.00
      8 51.00
14/01/2026 16:07:42.075 2 000   51.00
      2 000 51.00
      2 000 51.00
14/01/2026 16:07:39.097 1   51.07
      1 51.07
      1 51.07
14/01/2026 16:07:26.123 2 000   51.06
      2 000 51.06
      2 000 51.06
14/01/2026 16:07:20.547 10   51.06
      10 51.06
      10 51.06
14/01/2026 16:07:16.183 30   51.06
      30 51.06
      30 51.06
14/01/2026 16:07:07.864 1   51.07
      1 51.07
      1 51.07
14/01/2026 16:06:56.089 100   51.07
      100 51.07
      100 51.07
14/01/2026 16:06:54.869 80   51.06
      80 51.06
      80 51.06
14/01/2026 16:06:46.854 812   51.04
      812 51.04
      812 51.04
14/01/2026 16:06:15.472 1 370   51.00
      1 370 51.00
      1 370 51.00
14/01/2026 16:06:09.107 80   51.00
      80 51.00
      80 51.00
14/01/2026 16:05:58.889 50   51.04
      50 51.04
      50 51.04
14/01/2026 16:05:47.528 838   51.07
      838 51.07
      838 51.07
14/01/2026 16:05:33.528 80   51.06
      80 51.06
      80 51.06
14/01/2026 16:05:01.462 120   51.10
      120 51.10
      120 51.10
14/01/2026 16:04:35.988 1 750   51.14
      1 750 51.14
      1 750 51.14
14/01/2026 16:04:17.072 200   51.19
      200 51.19
      200 51.19
14/01/2026 16:04:05.590 3   51.20
      3 51.20
      3 51.20
14/01/2026 16:03:36.218 20   51.26
      20 51.26
      20 51.26
14/01/2026 16:02:48.352 1 370   51.30
      1 370 51.30
      1 370 51.30
14/01/2026 16:02:15.647 2   51.27
      2 51.27
      2 51.27
14/01/2026 16:02:11.045 120   51.27
      120 51.27
      120 51.27
14/01/2026 16:02:01.842 300   51.25
      300 51.25
      300 51.25
14/01/2026 16:01:46.857 410   51.22
      410 51.22
      410 51.22
14/01/2026 16:01:46.708 80   51.23
      80 51.23
      80 51.23
14/01/2026 16:01:45.449 2   51.23
      2 51.23
      2 51.23
14/01/2026 16:01:10.233 1   51.16
      1 51.16
      1 51.16
14/01/2026 16:01:06.849 300   51.18
      300 51.18
      300 51.18
14/01/2026 16:01:04.849 300   51.23
      300 51.23
      300 51.23
14/01/2026 16:01:03.288 1   51.23
      1 51.23
      1 51.23
14/01/2026 16:01:02.110 267   51.21
      267 51.21
      267 51.21
14/01/2026 16:01:01.193 6   51.21
      6 51.21
      6 51.21
14/01/2026 16:00:59.376 2   51.23
      2 51.23
      2 51.23
14/01/2026 16:00:34.711 130   51.20
      130 51.20
      130 51.20
14/01/2026 16:00:33.465 680   51.21
      680 51.21
      680 51.21
14/01/2026 16:00:27.602 1   51.20
      1 51.20
      1 51.20
14/01/2026 16:00:20.742 838   51.22
      838 51.22
      838 51.22
14/01/2026 16:00:05.534 500   51.14
      500 51.14
      500 51.14
14/01/2026 16:00:02.723 500   51.14
      500 51.14
      500 51.14
14/01/2026 16:00:02.036 1   51.15
      1 51.15
      1 51.15
14/01/2026 15:59:47.481 500   51.17
      500 51.17
      500 51.17
14/01/2026 15:59:32.952 30   51.18
      30 51.18
      30 51.18
14/01/2026 15:59:12.365 40   51.23
      40 51.23
      40 51.23
14/01/2026 15:58:51.731 10   51.23
      10 51.23
      10 51.23
14/01/2026 15:58:44.716 100   51.22
      100 51.22
      100 51.22
14/01/2026 15:58:43.615 21   51.22
      21 51.22
      21 51.22
14/01/2026 15:58:37.021 25   51.22
      25 51.22
      25 51.22
14/01/2026 15:58:34.238 817   51.19
      817 51.19
      817 51.19
14/01/2026 15:57:07.175 352   51.16
      352 51.16
      352 51.16
14/01/2026 15:56:56.933 100   51.16
      100 51.16
      100 51.16
14/01/2026 15:56:28.364 11   51.15
      11 51.15
      11 51.15
14/01/2026 15:55:26.927 10   51.13
      10 51.13
      10 51.13
14/01/2026 15:54:45.407 54   51.10
      29 51.10
      54 51.10
      25 51.10
14/01/2026 15:54:35.059 300   51.06
      300 51.06
      300 51.06
14/01/2026 15:54:18.403 1   51.06
      1 51.06
      1 51.06
14/01/2026 15:54:17.301 1   51.04
      1 51.04
      1 51.04
14/01/2026 15:54:16.803 20   51.06
      20 51.06
      20 51.06
14/01/2026 15:54:04.184 200   51.03
      200 51.03
      200 51.03
14/01/2026 15:54:02.890 50   51.00
      50 51.00
      50 51.00
14/01/2026 15:53:23.724 24   50.97
      24 50.97
      24 50.97
14/01/2026 15:53:19.765 60   50.98
      60 50.98
      60 50.98
14/01/2026 15:53:13.582 20   50.96
      20 50.96
      20 50.96
14/01/2026 15:52:33.131 1   50.92
      1 50.92
      1 50.92
14/01/2026 15:52:22.470 5   50.90
      5 50.90
      5 50.90
14/01/2026 15:52:21.357 4   50.90
      4 50.90
      4 50.90
14/01/2026 15:52:05.742 500   50.90
      500 50.90
      500 50.90
14/01/2026 15:51:51.191 18   50.92
      18 50.92
      18 50.92
14/01/2026 15:51:33.392 40   50.94
      40 50.94
      40 50.94
14/01/2026 15:51:30.856 100   50.94
      100 50.94
      100 50.94
14/01/2026 15:51:27.847 200   50.93
      200 50.93
      200 50.93
14/01/2026 15:50:56.230 2   50.87
      2 50.87
      2 50.87
14/01/2026 15:50:16.499 1 385   50.80
      1 385 50.80
      1 385 50.80
14/01/2026 15:50:16.405 50   50.78
      50 50.78
      50 50.78
14/01/2026 15:49:33.614 500   50.80
      500 50.80
      500 50.80
14/01/2026 15:49:20.565 27   50.80
      27 50.80
      27 50.80
14/01/2026 15:49:08.097 590   50.79
      590 50.79
      590 50.79
14/01/2026 15:48:26.296 10   50.70
      10 50.70
      10 50.70
14/01/2026 15:47:57.641 85   50.69
      85 50.69
      85 50.69
14/01/2026 15:47:47.807 440   50.66
      440 50.66
      440 50.66
14/01/2026 15:47:08.571 50   50.72
      50 50.72
      50 50.72
14/01/2026 15:46:47.885 100   50.71
      100 50.71
      100 50.71
14/01/2026 15:46:44.463 2   50.71
      2 50.71
      2 50.71
14/01/2026 15:46:27.158 20   50.69
      20 50.69
      20 50.69
14/01/2026 15:46:25.298 227   50.66
      227 50.66
      227 50.66
14/01/2026 15:46:21.008 400   50.67
      400 50.67
      400 50.67
14/01/2026 15:46:15.013 55   50.67
      55 50.67
      55 50.67
14/01/2026 15:45:49.392 106   50.66
      106 50.66
      106 50.66
14/01/2026 15:45:49.327 3   50.66
      3 50.66
      3 50.66
14/01/2026 15:45:36.225 1   50.70
      1 50.70
      1 50.70
14/01/2026 15:45:01.514 20   50.63
      20 50.63
      20 50.63
14/01/2026 15:44:57.564 250   50.64
      250 50.64
      250 50.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)