DroneShield Limited
- Information
- Last
- Buy
- Sell
1821
947
1.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/06/2026 | 21:57:32.990 | 250 | 1.66 | |
| 250 | 1.66 | |||
| 250 | 1.66 | |||
| 09/06/2026 | 21:56:53.406 | 1 204 | 1.66 | |
| 500 | 1.66 | |||
| 1 204 | 1.66 | |||
| 704 | 1.66 | |||
| 09/06/2026 | 21:52:09.622 | 1 500 | 1.639 | |
| 1 000 | 1.639 | |||
| 439 | 1.639 | |||
| 1 500 | 1.639 | |||
| 61 | 1.639 | |||
| 09/06/2026 | 21:51:03.292 | 500 | 1.645 | |
| 500 | 1.645 | |||
| 500 | 1.645 | |||
| 09/06/2026 | 21:47:25.181 | 200 | 1.66 | |
| 200 | 1.66 | |||
| 140 | 1.66 | |||
| 60 | 1.66 | |||
| 09/06/2026 | 21:46:12.202 | 2 000 | 1.66 | |
| 2 000 | 1.66 | |||
| 2 000 | 1.66 | |||
| 09/06/2026 | 21:45:39.783 | 700 | 1.64 | |
| 500 | 1.64 | |||
| 200 | 1.64 | |||
| 700 | 1.64 | |||
| 09/06/2026 | 21:43:34.105 | 208 | 1.64 | |
| 208 | 1.64 | |||
| 208 | 1.64 | |||
| 09/06/2026 | 21:42:42.575 | 3 000 | 1.66 | |
| 3 000 | 1.66 | |||
| 3 000 | 1.66 | |||
| 09/06/2026 | 21:42:34.095 | 17 100 | 1.66 | |
| 17 000 | 1.66 | |||
| 17 100 | 1.66 | |||
| 100 | 1.66 | |||
| 09/06/2026 | 21:41:51.977 | 575 | 1.66 | |
| 575 | 1.66 | |||
| 325 | 1.66 | |||
| 250 | 1.66 | |||
| 09/06/2026 | 21:40:30.767 | 50 301 | 1.66 | |
| 301 | 1.66 | |||
| 50 301 | 1.66 | |||
| 50 000 | 1.66 | |||
| 09/06/2026 | 21:39:20.222 | 3 500 | 1.66 | |
| 3 500 | 1.66 | |||
| 3 500 | 1.66 | |||
| 09/06/2026 | 21:39:07.887 | 1 000 | 1.658 | |
| 1 000 | 1.658 | |||
| 1 000 | 1.658 | |||
| 09/06/2026 | 21:39:00.420 | 60 | 1.6595 | |
| 60 | 1.6595 | |||
| 60 | 1.6595 | |||
| 09/06/2026 | 21:38:36.461 | 2 | 1.655 | |
| 2 | 1.655 | |||
| 2 | 1.655 | |||
| 09/06/2026 | 21:37:56.260 | 108 | 1.6595 | |
| 108 | 1.6595 | |||
| 108 | 1.6595 | |||
| 09/06/2026 | 21:33:30.678 | 400 | 1.6595 | |
| 400 | 1.6595 | |||
| 400 | 1.6595 | |||
| 09/06/2026 | 21:29:00.896 | 500 | 1.656 | |
| 500 | 1.656 | |||
| 500 | 1.656 | |||
| 09/06/2026 | 21:28:58.864 | 1 500 | 1.655 | |
| 500 | 1.655 | |||
| 1 000 | 1.655 | |||
| 1 500 | 1.655 | |||
| 09/06/2026 | 21:28:56.177 | 2 000 | 1.653 | |
| 1 000 | 1.653 | |||
| 2 000 | 1.653 | |||
| 1 000 | 1.653 | |||
| 09/06/2026 | 21:28:40.632 | 75 | 1.6595 | |
| 75 | 1.6595 | |||
| 75 | 1.6595 | |||
| 09/06/2026 | 21:27:29.592 | 4 000 | 1.6435 | |
| 4 000 | 1.6435 | |||
| 1 000 | 1.6435 | |||
| 500 | 1.6435 | |||
| 1 000 | 1.6435 | |||
| 1 000 | 1.6435 | |||
| 500 | 1.6435 | |||
| 09/06/2026 | 21:27:24.875 | 62 | 1.6595 | |
| 62 | 1.6595 | |||
| 62 | 1.6595 | |||
| 09/06/2026 | 21:26:13.246 | 707 | 1.6595 | |
| 707 | 1.6595 | |||
| 707 | 1.6595 | |||
| 09/06/2026 | 21:25:30.867 | 6 000 | 1.6595 | |
| 6 000 | 1.6595 | |||
| 6 000 | 1.6595 | |||
| 09/06/2026 | 21:25:29.687 | 6 000 | 1.6595 | |
| 999 | 1.6595 | |||
| 4 001 | 1.6595 | |||
| 1 000 | 1.6595 | |||
| 6 000 | 1.6595 | |||
| 09/06/2026 | 21:18:42.047 | 9 000 | 1.6545 | |
| 8 000 | 1.6545 | |||
| 9 000 | 1.6545 | |||
| 1 000 | 1.6545 | |||
| 09/06/2026 | 21:18:31.172 | 604 | 1.6595 | |
| 604 | 1.6595 | |||
| 500 | 1.6595 | |||
| 104 | 1.6595 | |||
| 09/06/2026 | 21:17:10.147 | 20 | 1.64 | |
| 20 | 1.64 | |||
| 20 | 1.64 | |||
| 09/06/2026 | 21:11:37.861 | 200 | 1.6595 | |
| 200 | 1.6595 | |||
| 200 | 1.6595 | |||
| 09/06/2026 | 21:10:40.040 | 2 500 | 1.6425 | |
| 1 000 | 1.6425 | |||
| 500 | 1.6425 | |||
| 1 000 | 1.6425 | |||
| 2 500 | 1.6425 | |||
| 09/06/2026 | 21:09:51.777 | 1 891 | 1.6495 | |
| 1 891 | 1.6495 | |||
| 891 | 1.6495 | |||
| 1 000 | 1.6495 | |||
| 09/06/2026 | 21:08:55.156 | 1 333 | 1.6595 | |
| 1 333 | 1.6595 | |||
| 1 333 | 1.6595 | |||
| 09/06/2026 | 21:08:02.751 | 4 309 | 1.6595 | |
| 4 309 | 1.6595 | |||
| 1 000 | 1.6595 | |||
| 309 | 1.6595 | |||
| 3 000 | 1.6595 | |||
| 09/06/2026 | 21:07:59.606 | 2 000 | 1.6595 | |
| 2 000 | 1.6595 | |||
| 2 000 | 1.6595 | |||
| 09/06/2026 | 21:07:48.791 | 555 | 1.6595 | |
| 555 | 1.6595 | |||
| 555 | 1.6595 | |||
| 09/06/2026 | 21:06:47.738 | 500 | 1.6595 | |
| 500 | 1.6595 | |||
| 500 | 1.6595 | |||
| 09/06/2026 | 21:06:05.286 | 103 | 1.6595 | |
| 103 | 1.6595 | |||
| 103 | 1.6595 | |||
| 09/06/2026 | 21:06:05.074 | 500 | 1.6595 | |
| 500 | 1.6595 | |||
| 500 | 1.6595 | |||
| 09/06/2026 | 21:05:37.521 | 10 | 1.64 | |
| 10 | 1.64 | |||
| 10 | 1.64 | |||
| 09/06/2026 | 21:04:06.721 | 5 659 | 1.65 | |
| 5 000 | 1.65 | |||
| 659 | 1.65 | |||
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 2 159 | 1.65 | |||
| 1 500 | 1.65 | |||
| 09/06/2026 | 21:04:06.584 | 304 | 1.65 | |
| 229 | 1.65 | |||
| 75 | 1.65 | |||
| 304 | 1.65 | |||
| 09/06/2026 | 21:02:51.735 | 60 | 1.6445 | |
| 60 | 1.6445 | |||
| 60 | 1.6445 | |||
| 09/06/2026 | 21:02:36.317 | 6 100 | 1.6445 | |
| 3 250 | 1.6445 | |||
| 6 100 | 1.6445 | |||
| 1 501 | 1.6445 | |||
| 349 | 1.6445 | |||
| 1 000 | 1.6445 | |||
| 09/06/2026 | 20:59:46.008 | 6 000 | 1.635 | |
| 6 000 | 1.635 | |||
| 5 850 | 1.635 | |||
| 75 | 1.635 | |||
| 75 | 1.635 | |||
| 09/06/2026 | 20:59:19.717 | 19 | 1.635 | |
| 19 | 1.635 | |||
| 19 | 1.635 | |||
| 09/06/2026 | 20:58:09.437 | 300 | 1.615 | |
| 150 | 1.615 | |||
| 75 | 1.615 | |||
| 300 | 1.615 | |||
| 75 | 1.615 | |||
| 09/06/2026 | 20:56:39.819 | 250 | 1.635 | |
| 250 | 1.635 | |||
| 250 | 1.635 | |||
| 09/06/2026 | 20:55:42.289 | 100 | 1.635 | |
| 100 | 1.635 | |||
| 100 | 1.635 | |||
| 09/06/2026 | 20:55:41.870 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 09/06/2026 | 20:51:55.368 | 1 000 | 1.635 | |
| 1 000 | 1.635 | |||
| 1 000 | 1.635 | |||
| 09/06/2026 | 20:51:37.809 | 2 000 | 1.635 | |
| 2 000 | 1.635 | |||
| 2 000 | 1.635 | |||
| 09/06/2026 | 20:50:59.404 | 1 200 | 1.635 | |
| 999 | 1.635 | |||
| 201 | 1.635 | |||
| 1 200 | 1.635 | |||
| 09/06/2026 | 20:50:37.273 | 910 | 1.635 | |
| 910 | 1.635 | |||
| 910 | 1.635 | |||
| 09/06/2026 | 20:48:34.920 | 59 | 1.635 | |
| 59 | 1.635 | |||
| 59 | 1.635 | |||
| 09/06/2026 | 20:47:50.989 | 100 | 1.635 | |
| 100 | 1.635 | |||
| 100 | 1.635 | |||
| 09/06/2026 | 20:46:45.187 | 3 | 1.615 | |
| 3 | 1.615 | |||
| 3 | 1.615 | |||
| 09/06/2026 | 20:46:45.087 | 1 500 | 1.635 | |
| 1 500 | 1.635 | |||
| 1 500 | 1.635 | |||
| 09/06/2026 | 20:46:28.495 | 4 | 1.635 | |
| 4 | 1.635 | |||
| 4 | 1.635 | |||
| 09/06/2026 | 20:45:18.838 | 2 | 1.635 | |
| 2 | 1.635 | |||
| 2 | 1.635 | |||
| 09/06/2026 | 20:44:59.356 | 10 164 | 1.6305 | |
| 700 | 1.6305 | |||
| 200 | 1.6305 | |||
| 1 000 | 1.6305 | |||
| 9 264 | 1.6305 | |||
| 9 164 | 1.6305 | |||
| 09/06/2026 | 20:44:45.717 | 16 100 | 1.63 | |
| 16 100 | 1.63 | |||
| 16 000 | 1.63 | |||
| 100 | 1.63 | |||
| 09/06/2026 | 20:43:29.363 | 4 000 | 1.6295 | |
| 4 000 | 1.6295 | |||
| 4 000 | 1.6295 | |||
| 09/06/2026 | 20:42:13.126 | 4 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 75 | 1.6295 | |||
| 4 000 | 1.6295 | |||
| 2 615 | 1.6295 | |||
| 310 | 1.6295 | |||
| 09/06/2026 | 20:41:49.454 | 1 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 20:41:35.994 | 1 750 | 1.615 | |
| 365 | 1.615 | |||
| 1 750 | 1.615 | |||
| 1 000 | 1.615 | |||
| 310 | 1.615 | |||
| 75 | 1.615 | |||
| 09/06/2026 | 20:39:13.607 | 10 | 1.615 | |
| 10 | 1.615 | |||
| 10 | 1.615 | |||
| 09/06/2026 | 20:38:32.575 | 1 500 | 1.62 | |
| 1 500 | 1.62 | |||
| 1 500 | 1.62 | |||
| 09/06/2026 | 20:37:25.507 | 2 000 | 1.6295 | |
| 2 000 | 1.6295 | |||
| 1 690 | 1.6295 | |||
| 310 | 1.6295 | |||
| 09/06/2026 | 20:36:34.781 | 10 | 1.6295 | |
| 10 | 1.6295 | |||
| 10 | 1.6295 | |||
| 09/06/2026 | 20:35:07.797 | 150 | 1.6295 | |
| 150 | 1.6295 | |||
| 150 | 1.6295 | |||
| 09/06/2026 | 20:33:54.312 | 16 | 1.6295 | |
| 16 | 1.6295 | |||
| 16 | 1.6295 | |||
| 09/06/2026 | 20:33:29.050 | 180 | 1.6295 | |
| 180 | 1.6295 | |||
| 180 | 1.6295 | |||
| 09/06/2026 | 20:33:15.117 | 153 | 1.6295 | |
| 153 | 1.6295 | |||
| 153 | 1.6295 | |||
| 09/06/2026 | 20:31:31.441 | 2 000 | 1.6295 | |
| 1 615 | 1.6295 | |||
| 310 | 1.6295 | |||
| 2 000 | 1.6295 | |||
| 75 | 1.6295 | |||
| 09/06/2026 | 20:31:22.602 | 800 | 1.615 | |
| 800 | 1.615 | |||
| 490 | 1.615 | |||
| 310 | 1.615 | |||
| 09/06/2026 | 20:29:20.346 | 406 | 1.615 | |
| 75 | 1.615 | |||
| 21 | 1.615 | |||
| 310 | 1.615 | |||
| 406 | 1.615 | |||
| 09/06/2026 | 20:29:10.686 | 1 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 20:29:04.821 | 120 | 1.6295 | |
| 120 | 1.6295 | |||
| 120 | 1.6295 | |||
| 09/06/2026 | 20:28:53.030 | 1 534 | 1.6295 | |
| 1 534 | 1.6295 | |||
| 1 534 | 1.6295 | |||
| 09/06/2026 | 20:26:33.523 | 500 | 1.6295 | |
| 75 | 1.6295 | |||
| 110 | 1.6295 | |||
| 315 | 1.6295 | |||
| 500 | 1.6295 | |||
| 09/06/2026 | 20:24:38.581 | 828 | 1.613 | |
| 75 | 1.613 | |||
| 315 | 1.613 | |||
| 438 | 1.613 | |||
| 828 | 1.613 | |||
| 09/06/2026 | 20:21:42.134 | 6 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 6 000 | 1.6295 | |||
| 75 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 3 925 | 1.6295 | |||
| 09/06/2026 | 20:20:21.530 | 24 | 1.6295 | |
| 24 | 1.6295 | |||
| 24 | 1.6295 | |||
| 09/06/2026 | 20:19:12.917 | 1 000 | 1.628 | |
| 1 000 | 1.628 | |||
| 1 000 | 1.628 | |||
| 09/06/2026 | 20:18:51.192 | 200 | 1.6125 | |
| 200 | 1.6125 | |||
| 200 | 1.6125 | |||
| 09/06/2026 | 20:18:24.121 | 604 | 1.6295 | |
| 604 | 1.6295 | |||
| 604 | 1.6295 | |||
| 09/06/2026 | 20:18:22.472 | 150 | 1.629 | |
| 150 | 1.629 | |||
| 150 | 1.629 | |||
| 09/06/2026 | 20:18:16.791 | 200 | 1.6295 | |
| 200 | 1.6295 | |||
| 200 | 1.6295 | |||
| 09/06/2026 | 20:17:36.599 | 1 500 | 1.6295 | |
| 1 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 20:17:31.749 | 250 | 1.6125 | |
| 175 | 1.6125 | |||
| 250 | 1.6125 | |||
| 75 | 1.6125 | |||
| 09/06/2026 | 20:17:19.532 | 200 | 1.6295 | |
| 200 | 1.6295 | |||
| 200 | 1.6295 | |||
| 09/06/2026 | 20:16:12.347 | 650 | 1.6295 | |
| 75 | 1.6295 | |||
| 650 | 1.6295 | |||
| 315 | 1.6295 | |||
| 260 | 1.6295 | |||
| 09/06/2026 | 20:14:49.264 | 5 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 75 | 1.62 | |||
| 1 000 | 1.62 | |||
| 5 000 | 1.62 | |||
| 1 925 | 1.62 | |||
| 09/06/2026 | 20:14:35.515 | 260 | 1.62 | |
| 260 | 1.62 | |||
| 260 | 1.62 | |||
| 09/06/2026 | 20:14:33.255 | 500 | 1.63 | |
| 500 | 1.63 | |||
| 500 | 1.63 | |||
| 09/06/2026 | 20:14:29.975 | 200 | 1.63 | |
| 75 | 1.63 | |||
| 125 | 1.63 | |||
| 200 | 1.63 | |||
| 09/06/2026 | 20:13:58.364 | 300 | 1.63 | |
| 300 | 1.63 | |||
| 300 | 1.63 | |||
| 09/06/2026 | 20:13:43.585 | 500 | 1.62 | |
| 500 | 1.62 | |||
| 110 | 1.62 | |||
| 315 | 1.62 | |||
| 75 | 1.62 | |||
| 09/06/2026 | 20:12:57.062 | 25 | 1.62 | |
| 25 | 1.62 | |||
| 25 | 1.62 | |||
| 09/06/2026 | 20:11:53.098 | 300 | 1.63 | |
| 300 | 1.63 | |||
| 300 | 1.63 | |||
| 09/06/2026 | 20:10:13.195 | 500 | 1.63 | |
| 500 | 1.63 | |||
| 500 | 1.63 | |||
| 09/06/2026 | 20:08:02.315 | 500 | 1.63 | |
| 500 | 1.63 | |||
| 500 | 1.63 | |||
| 09/06/2026 | 20:07:44.866 | 100 | 1.63 | |
| 100 | 1.63 | |||
| 100 | 1.63 | |||
| 09/06/2026 | 20:07:09.493 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 09/06/2026 | 20:06:54.436 | 16 | 1.63 | |
| 16 | 1.63 | |||
| 16 | 1.63 | |||
| 09/06/2026 | 20:06:49.179 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 09/06/2026 | 20:05:55.428 | 6 332 | 1.63 | |
| 600 | 1.63 | |||
| 6 332 | 1.63 | |||
| 1 366 | 1.63 | |||
| 4 366 | 1.63 | |||
| 09/06/2026 | 20:05:06.650 | 3 000 | 1.6295 | |
| 3 000 | 1.6295 | |||
| 3 000 | 1.6295 | |||
| 09/06/2026 | 20:04:50.337 | 6 000 | 1.629 | |
| 6 000 | 1.629 | |||
| 6 000 | 1.629 | |||
| 09/06/2026 | 20:04:06.970 | 10 | 1.629 | |
| 10 | 1.629 | |||
| 10 | 1.629 | |||
| 09/06/2026 | 20:03:24.640 | 260 | 1.629 | |
| 260 | 1.629 | |||
| 185 | 1.629 | |||
| 75 | 1.629 | |||
| 09/06/2026 | 20:01:26.482 | 50 | 1.629 | |
| 50 | 1.629 | |||
| 50 | 1.629 | |||
| 09/06/2026 | 20:01:05.003 | 300 | 1.62 | |
| 75 | 1.62 | |||
| 118 | 1.62 | |||
| 107 | 1.62 | |||
| 300 | 1.62 | |||
| 09/06/2026 | 20:01:01.906 | 160 | 1.629 | |
| 160 | 1.629 | |||
| 160 | 1.629 | |||
| 09/06/2026 | 20:00:00.326 | 1 000 | 1.626 | |
| 1 000 | 1.626 | |||
| 500 | 1.626 | |||
| 500 | 1.626 | |||
| 09/06/2026 | 19:58:08.658 | 307 | 1.6295 | |
| 307 | 1.6295 | |||
| 307 | 1.6295 | |||
| 09/06/2026 | 19:57:27.827 | 2 000 | 1.6295 | |
| 2 000 | 1.6295 | |||
| 2 000 | 1.6295 | |||
| 09/06/2026 | 19:57:15.164 | 3 | 1.62 | |
| 3 | 1.62 | |||
| 3 | 1.62 | |||
| 09/06/2026 | 19:57:01.300 | 1 | 1.6295 | |
| 1 | 1.6295 | |||
| 1 | 1.6295 | |||
| 09/06/2026 | 19:57:00.752 | 11 | 1.6295 | |
| 11 | 1.6295 | |||
| 11 | 1.6295 | |||
| 09/06/2026 | 19:56:28.680 | 13 | 1.6295 | |
| 13 | 1.6295 | |||
| 13 | 1.6295 | |||
| 09/06/2026 | 19:55:04.673 | 5 000 | 1.6265 | |
| 5 000 | 1.6265 | |||
| 5 000 | 1.6265 | |||
| 09/06/2026 | 19:53:27.560 | 620 | 1.63 | |
| 620 | 1.63 | |||
| 620 | 1.63 | |||
| 09/06/2026 | 19:51:57.568 | 350 | 1.63 | |
| 350 | 1.63 | |||
| 350 | 1.63 | |||
| 09/06/2026 | 19:50:46.126 | 10 500 | 1.63 | |
| 10 500 | 1.63 | |||
| 5 000 | 1.63 | |||
| 5 500 | 1.63 | |||
| 09/06/2026 | 19:50:09.696 | 58 459 | 1.63 | |
| 8 000 | 1.63 | |||
| 50 459 | 1.63 | |||
| 58 459 | 1.63 | |||
| 09/06/2026 | 19:49:17.277 | 6 000 | 1.6295 | |
| 6 000 | 1.6295 | |||
| 6 000 | 1.6295 | |||
| 09/06/2026 | 19:48:57.873 | 100 | 1.6295 | |
| 100 | 1.6295 | |||
| 100 | 1.6295 | |||
| 09/06/2026 | 19:47:55.683 | 62 | 1.6295 | |
| 62 | 1.6295 | |||
| 62 | 1.6295 | |||
| 09/06/2026 | 19:46:48.097 | 2 000 | 1.6295 | |
| 1 800 | 1.6295 | |||
| 2 000 | 1.6295 | |||
| 200 | 1.6295 | |||
| 09/06/2026 | 19:45:23.994 | 184 | 1.6295 | |
| 184 | 1.6295 | |||
| 184 | 1.6295 | |||
| 09/06/2026 | 19:45:15.242 | 400 | 1.6295 | |
| 400 | 1.6295 | |||
| 400 | 1.6295 | |||
| 09/06/2026 | 19:44:51.200 | 250 | 1.6295 | |
| 250 | 1.6295 | |||
| 250 | 1.6295 | |||
| 09/06/2026 | 19:44:36.665 | 1 200 | 1.6295 | |
| 1 200 | 1.6295 | |||
| 1 200 | 1.6295 | |||
| 09/06/2026 | 19:42:48.236 | 8 000 | 1.6275 | |
| 8 000 | 1.6275 | |||
| 8 000 | 1.6275 | |||
| 09/06/2026 | 19:42:35.940 | 550 | 1.6295 | |
| 550 | 1.6295 | |||
| 550 | 1.6295 | |||
| 09/06/2026 | 19:42:29.210 | 1 333 | 1.628 | |
| 1 333 | 1.628 | |||
| 1 333 | 1.628 | |||
| 09/06/2026 | 19:42:29.145 | 6 350 | 1.628 | |
| 350 | 1.628 | |||
| 6 000 | 1.628 | |||
| 6 350 | 1.628 | |||
| 09/06/2026 | 19:42:27.432 | 1 500 | 1.6295 | |
| 1 500 | 1.6295 | |||
| 1 500 | 1.6295 | |||
| 09/06/2026 | 19:42:23.838 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 09/06/2026 | 19:42:08.235 | 1 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 19:41:45.125 | 1 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 19:41:11.119 | 50 | 1.6295 | |
| 50 | 1.6295 | |||
| 50 | 1.6295 | |||
| 09/06/2026 | 19:40:54.814 | 450 | 1.6295 | |
| 450 | 1.6295 | |||
| 450 | 1.6295 | |||
| 09/06/2026 | 19:39:27.564 | 32 | 1.6295 | |
| 32 | 1.6295 | |||
| 32 | 1.6295 | |||
| 09/06/2026 | 19:39:23.094 | 3 000 | 1.6295 | |
| 3 000 | 1.6295 | |||
| 3 000 | 1.6295 | |||
| 09/06/2026 | 19:39:16.147 | 62 | 1.6295 | |
| 62 | 1.6295 | |||
| 62 | 1.6295 | |||
| 09/06/2026 | 19:37:34.927 | 1 500 | 1.6295 | |
| 1 500 | 1.6295 | |||
| 1 500 | 1.6295 | |||
| 09/06/2026 | 19:35:39.247 | 4 223 | 1.6295 | |
| 3 223 | 1.6295 | |||
| 4 223 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 19:35:30.331 | 500 | 1.6295 | |
| 300 | 1.6295 | |||
| 75 | 1.6295 | |||
| 125 | 1.6295 | |||
| 500 | 1.6295 | |||
| 09/06/2026 | 19:33:56.454 | 450 | 1.6205 | |
| 450 | 1.6205 | |||
| 450 | 1.6205 | |||
| 09/06/2026 | 19:32:39.617 | 500 | 1.6205 | |
| 500 | 1.6205 | |||
| 500 | 1.6205 | |||
| 09/06/2026 | 19:32:05.916 | 300 | 1.6105 | |
| 100 | 1.6105 | |||
| 300 | 1.6105 | |||
| 200 | 1.6105 | |||
| 09/06/2026 | 19:31:44.663 | 500 | 1.6205 | |
| 500 | 1.6205 | |||
| 500 | 1.6205 | |||
| 09/06/2026 | 19:30:39.922 | 250 | 1.6205 | |
| 250 | 1.6205 | |||
| 250 | 1.6205 | |||
| 09/06/2026 | 19:29:45.687 | 1 669 | 1.617 | |
| 1 669 | 1.617 | |||
| 1 669 | 1.617 | |||
| 09/06/2026 | 19:28:09.986 | 14 | 1.617 | |
| 14 | 1.617 | |||
| 14 | 1.617 | |||
| 09/06/2026 | 19:28:00.337 | 450 | 1.617 | |
| 450 | 1.617 | |||
| 450 | 1.617 | |||
| 09/06/2026 | 19:27:22.904 | 580 | 1.617 | |
| 580 | 1.617 | |||
| 580 | 1.617 | |||
| 09/06/2026 | 19:27:09.095 | 3 000 | 1.617 | |
| 3 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:25:56.216 | 26 | 1.61 | |
| 26 | 1.61 | |||
| 26 | 1.61 | |||
| 09/06/2026 | 19:25:36.831 | 580 | 1.61 | |
| 580 | 1.61 | |||
| 580 | 1.61 | |||
| 09/06/2026 | 19:24:32.309 | 500 | 1.617 | |
| 310 | 1.617 | |||
| 500 | 1.617 | |||
| 190 | 1.617 | |||
| 09/06/2026 | 19:23:29.234 | 342 | 1.61 | |
| 342 | 1.61 | |||
| 342 | 1.61 | |||
| 09/06/2026 | 19:23:11.599 | 2 600 | 1.61 | |
| 2 600 | 1.61 | |||
| 2 600 | 1.61 | |||
| 09/06/2026 | 19:23:07.522 | 150 | 1.61 | |
| 150 | 1.61 | |||
| 150 | 1.61 | |||
| 09/06/2026 | 19:23:02.012 | 309 | 1.617 | |
| 309 | 1.617 | |||
| 309 | 1.617 | |||
| 09/06/2026 | 19:22:42.970 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:22:29.662 | 64 | 1.617 | |
| 64 | 1.617 | |||
| 64 | 1.617 | |||
| 09/06/2026 | 19:20:59.591 | 4 004 | 1.6045 | |
| 4 000 | 1.6045 | |||
| 4 | 1.6045 | |||
| 4 004 | 1.6045 | |||
| 09/06/2026 | 19:20:33.594 | 2 865 | 1.6045 | |
| 865 | 1.6045 | |||
| 1 000 | 1.6045 | |||
| 2 865 | 1.6045 | |||
| 1 000 | 1.6045 | |||
| 09/06/2026 | 19:20:32.412 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:20:11.343 | 600 | 1.617 | |
| 600 | 1.617 | |||
| 600 | 1.617 | |||
| 09/06/2026 | 19:19:54.301 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:19:52.827 | 1 | 1.617 | |
| 1 | 1.617 | |||
| 1 | 1.617 | |||
| 09/06/2026 | 19:19:48.856 | 5 000 | 1.61 | |
| 50 | 1.61 | |||
| 4 950 | 1.61 | |||
| 5 000 | 1.61 | |||
| 09/06/2026 | 19:19:16.079 | 48 | 1.6045 | |
| 48 | 1.6045 | |||
| 48 | 1.6045 | |||
| 09/06/2026 | 19:18:59.305 | 400 | 1.617 | |
| 400 | 1.617 | |||
| 400 | 1.617 | |||
| 09/06/2026 | 19:18:32.189 | 3 092 | 1.617 | |
| 3 092 | 1.617 | |||
| 3 092 | 1.617 | |||
| 09/06/2026 | 19:18:15.854 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:17:56.581 | 2 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 2 000 | 1.617 | |||
| 09/06/2026 | 19:17:47.739 | 175 | 1.617 | |
| 175 | 1.617 | |||
| 175 | 1.617 | |||
| 09/06/2026 | 19:16:43.699 | 1 000 | 1.617 | |
| 1 000 | 1.617 | |||
| 1 000 | 1.617 | |||
| 09/06/2026 | 19:15:37.004 | 400 | 1.617 | |
| 400 | 1.617 | |||
| 400 | 1.617 | |||
| 09/06/2026 | 19:13:49.511 | 666 | 1.617 | |
| 666 | 1.617 | |||
| 666 | 1.617 | |||
| 09/06/2026 | 19:13:47.587 | 1 000 | 1.6105 | |
| 1 000 | 1.6105 | |||
| 1 000 | 1.6105 | |||
| 09/06/2026 | 19:13:45.475 | 418 | 1.602 | |
| 418 | 1.602 | |||
| 418 | 1.602 | |||
| 09/06/2026 | 19:13:41.599 | 100 | 1.602 | |
| 100 | 1.602 | |||
| 100 | 1.602 | |||
| 09/06/2026 | 19:12:43.276 | 250 | 1.617 | |
| 250 | 1.617 | |||
| 250 | 1.617 | |||
| 09/06/2026 | 19:12:19.606 | 900 | 1.617 | |
| 900 | 1.617 | |||
| 900 | 1.617 | |||
| 09/06/2026 | 19:11:40.607 | 550 | 1.617 | |
| 550 | 1.617 | |||
| 550 | 1.617 | |||
| 09/06/2026 | 19:10:30.687 | 90 | 1.617 | |
| 90 | 1.617 | |||
| 90 | 1.617 | |||
| 09/06/2026 | 19:10:07.102 | 300 | 1.602 | |
| 300 | 1.602 | |||
| 300 | 1.602 | |||
| 09/06/2026 | 19:09:32.967 | 500 | 1.602 | |
| 500 | 1.602 | |||
| 500 | 1.602 | |||
| 09/06/2026 | 19:09:06.476 | 6 000 | 1.6075 | |
| 6 000 | 1.6075 | |||
| 6 000 | 1.6075 | |||
| 09/06/2026 | 19:08:37.762 | 3 000 | 1.605 | |
| 3 000 | 1.605 | |||
| 3 000 | 1.605 | |||
| 09/06/2026 | 19:08:09.985 | 500 | 1.62 | |
| 500 | 1.62 | |||
| 500 | 1.62 | |||
| 09/06/2026 | 19:08:04.253 | 3 000 | 1.605 | |
| 3 000 | 1.605 | |||
| 3 000 | 1.605 | |||
| 09/06/2026 | 19:07:31.565 | 35 000 | 1.602 | |
| 1 000 | 1.602 | |||
| 14 800 | 1.602 | |||
| 1 000 | 1.602 | |||
| 1 000 | 1.602 | |||
| 6 000 | 1.602 | |||
| 35 000 | 1.602 | |||
| 200 | 1.602 | |||
| 5 000 | 1.602 | |||
| 1 000 | 1.602 | |||
| 5 000 | 1.602 | |||
| 09/06/2026 | 19:07:31.500 | 500 | 1.62 | |
| 500 | 1.62 | |||
| 500 | 1.62 | |||
| 09/06/2026 | 19:07:22.161 | 235 | 1.602 | |
| 235 | 1.602 | |||
| 235 | 1.602 | |||
| 09/06/2026 | 19:07:06.225 | 200 | 1.62 | |
| 200 | 1.62 | |||
| 200 | 1.62 | |||
| 09/06/2026 | 19:06:38.046 | 7 345 | 1.62 | |
| 6 000 | 1.62 | |||
| 745 | 1.62 | |||
| 600 | 1.62 | |||
| 7 345 | 1.62 | |||
| 09/06/2026 | 19:06:18.927 | 30 | 1.62 | |
| 30 | 1.62 | |||
| 30 | 1.62 | |||
| 09/06/2026 | 19:06:15.899 | 62 | 1.62 | |
| 62 | 1.62 | |||
| 62 | 1.62 | |||
| 09/06/2026 | 19:05:42.636 | 150 | 1.6005 | |
| 150 | 1.6005 | |||
| 150 | 1.6005 | |||
| 09/06/2026 | 19:05:27.986 | 100 | 1.6005 | |
| 100 | 1.6005 | |||
| 100 | 1.6005 | |||
| 09/06/2026 | 19:04:54.497 | 1 500 | 1.618 | |
| 1 500 | 1.618 | |||
| 1 500 | 1.618 | |||
| 09/06/2026 | 19:04:48.141 | 3 850 | 1.61 | |
| 3 | 1.61 | |||
| 2 | 1.61 | |||
| 280 | 1.61 | |||
| 1 000 | 1.61 | |||
| 2 845 | 1.61 | |||
| 1 000 | 1.61 | |||
| 70 | 1.61 | |||
| 2 500 | 1.61 | |||
| 09/06/2026 | 19:04:01.584 | 7 | 1.61 | |
| 7 | 1.61 | |||
| 7 | 1.61 | |||
| 09/06/2026 | 19:03:58.462 | 19 | 1.61 | |
| 19 | 1.61 | |||
| 19 | 1.61 | |||
| 09/06/2026 | 19:03:45.137 | 150 | 1.61 | |
| 150 | 1.61 | |||
| 150 | 1.61 | |||
| 09/06/2026 | 19:03:39.187 | 1 000 | 1.6015 | |
| 1 000 | 1.6015 | |||
| 1 000 | 1.6015 | |||
| 09/06/2026 | 19:03:37.367 | 2 000 | 1.6015 | |
| 705 | 1.6015 | |||
| 1 000 | 1.6015 | |||
| 2 000 | 1.6015 | |||
| 295 | 1.6015 | |||
| 09/06/2026 | 19:03:36.434 | 500 | 1.615 | |
| 400 | 1.615 | |||
| 100 | 1.615 | |||
| 500 | 1.615 | |||
| 09/06/2026 | 19:02:55.258 | 19 | 1.6195 | |
| 19 | 1.6195 | |||
| 19 | 1.6195 | |||
| 09/06/2026 | 19:02:44.571 | 1 | 1.6195 | |
| 1 | 1.6195 | |||
| 1 | 1.6195 | |||
| 09/06/2026 | 19:02:29.842 | 2 778 | 1.61 | |
| 1 389 | 1.61 | |||
| 1 389 | 1.61 | |||
| 2 778 | 1.61 | |||
| 09/06/2026 | 19:02:14.264 | 62 | 1.618 | |
| 62 | 1.618 | |||
| 62 | 1.618 | |||
| 09/06/2026 | 19:01:46.784 | 50 | 1.618 | |
| 50 | 1.618 | |||
| 50 | 1.618 | |||
| 09/06/2026 | 19:01:40.744 | 1 175 | 1.6025 | |
| 1 175 | 1.6025 | |||
| 1 175 | 1.6025 | |||
| 09/06/2026 | 19:01:03.789 | 290 | 1.615 | |
| 290 | 1.615 | |||
| 290 | 1.615 | |||
| 09/06/2026 | 19:00:43.369 | 154 | 1.615 | |
| 154 | 1.615 | |||
| 154 | 1.615 | |||
| 09/06/2026 | 19:00:16.115 | 100 | 1.615 | |
| 100 | 1.615 | |||
| 100 | 1.615 | |||
| 09/06/2026 | 19:00:12.270 | 300 | 1.6025 | |
| 300 | 1.6025 | |||
| 300 | 1.6025 | |||
| 09/06/2026 | 18:59:44.560 | 100 | 1.618 | |
| 100 | 1.618 | |||
| 100 | 1.618 | |||
| 09/06/2026 | 18:58:58.796 | 250 | 1.615 | |
| 250 | 1.615 | |||
| 250 | 1.615 | |||
| 09/06/2026 | 18:58:57.813 | 700 | 1.6025 | |
| 700 | 1.6025 | |||
| 700 | 1.6025 | |||
| 09/06/2026 | 18:58:49.158 | 46 | 1.6025 | |
| 46 | 1.6025 | |||
| 46 | 1.6025 | |||
| 09/06/2026 | 18:58:34.263 | 16 062 | 1.6025 | |
| 7 412 | 1.6025 | |||
| 500 | 1.6025 | |||
| 1 850 | 1.6025 | |||
| 13 512 | 1.6025 | |||
| 200 | 1.6025 | |||
| 750 | 1.6025 | |||
| 900 | 1.6025 | |||
| 7 000 | 1.6025 | |||
| 09/06/2026 | 18:57:45.760 | 8 100 | 1.61 | |
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 6 000 | 1.61 | |||
| 8 100 | 1.61 | |||
| 100 | 1.61 | |||
| 09/06/2026 | 18:57:03.831 | 11 100 | 1.61 | |
| 11 100 | 1.61 | |||
| 100 | 1.61 | |||
| 3 000 | 1.61 | |||
| 7 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 09/06/2026 | 18:56:17.863 | 11 350 | 1.61 | |
| 6 000 | 1.61 | |||
| 5 250 | 1.61 | |||
| 500 | 1.61 | |||
| 1 000 | 1.61 | |||
| 246 | 1.61 | |||
| 6 696 | 1.61 | |||
| 100 | 1.61 | |||
| 2 908 | 1.61 | |||
| 09/06/2026 | 18:55:49.115 | 9 331 | 1.61 | |
| 1 000 | 1.61 | |||
| 250 | 1.61 | |||
| 100 | 1.61 | |||
| 2 180 | 1.61 | |||
| 7 151 | 1.61 | |||
| 75 | 1.61 | |||
| 2 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 1 000 | 1.61 | |||
| 400 | 1.61 | |||
| 800 | 1.61 | |||
| 66 | 1.61 | |||
| 100 | 1.61 | |||
| 300 | 1.61 | |||
| 1 000 | 1.61 | |||
| 1 200 | 1.61 | |||
| 40 | 1.61 | |||
| 09/06/2026 | 18:55:11.545 | 6 000 | 1.6205 | |
| 6 000 | 1.6205 | |||
| 6 000 | 1.6205 | |||
| 09/06/2026 | 18:55:11.461 | 7 000 | 1.6205 | |
| 1 000 | 1.6205 | |||
| 7 000 | 1.6205 | |||
| 6 000 | 1.6205 | |||
| 09/06/2026 | 18:54:43.118 | 1 000 | 1.6295 | |
| 1 000 | 1.6295 | |||
| 1 000 | 1.6295 | |||
| 09/06/2026 | 18:54:26.760 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 09/06/2026 | 18:54:17.200 | 6 679 | 1.6205 | |
| 1 000 | 1.6205 | |||
| 310 | 1.6205 | |||
| 6 679 | 1.6205 | |||
| 369 | 1.6205 | |||
| 5 000 | 1.6205 | |||
| 09/06/2026 | 18:53:59.740 | 150 | 1.6205 | |
| 150 | 1.6205 | |||
| 150 | 1.6205 | |||
| 09/06/2026 | 18:53:16.503 | 21 | 1.6205 | |
| 21 | 1.6205 | |||
| 21 | 1.6205 | |||
| 09/06/2026 | 18:52:35.364 | 500 | 1.6205 | |
| 400 | 1.6205 | |||
| 500 | 1.6205 | |||
| 100 | 1.6205 | |||
| 09/06/2026 | 18:52:31.521 | 5 000 | 1.623 | |
| 5 000 | 1.623 | |||
| 5 000 | 1.623 | |||
| 09/06/2026 | 18:51:55.332 | 48 | 1.6295 | |
| 48 | 1.6295 | |||
| 48 | 1.6295 | |||
| 09/06/2026 | 18:51:18.261 | 2 000 | 1.6205 | |
| 2 000 | 1.6205 | |||
| 2 000 | 1.6205 | |||
| 09/06/2026 | 18:51:16.814 | 258 | 1.6295 | |
| 258 | 1.6295 | |||
| 258 | 1.6295 | |||
| 09/06/2026 | 18:50:43.035 | 100 | 1.6295 | |
| 100 | 1.6295 | |||
| 100 | 1.6295 | |||
| 09/06/2026 | 18:50:13.229 | 235 | 1.6205 | |
| 235 | 1.6205 | |||
| 235 | 1.6205 | |||
| 09/06/2026 | 18:50:12.726 | 500 | 1.6295 | |
| 500 | 1.6295 | |||
| 500 | 1.6295 | |||
| 09/06/2026 | 18:50:10.479 | 120 | 1.6245 | |
| 111 | 1.6245 | |||
| 120 | 1.6245 | |||
| 9 | 1.6245 | |||
| 09/06/2026 | 18:50:00.123 | 1 | 1.6295 | |
| 1 | 1.6295 | |||
| 1 | 1.6295 | |||
| 09/06/2026 | 18:49:59.649 | 10 | 1.6295 | |
| 10 | 1.6295 | |||
| 10 | 1.6295 | |||
| 09/06/2026 | 18:49:39.139 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 09/06/2026 | 18:48:58.451 | 4 000 | 1.63 | |
| 4 000 | 1.63 | |||
| 4 000 | 1.63 | |||
| 09/06/2026 | 18:48:49.855 | 5 000 | 1.63 | |
| 5 000 | 1.63 | |||
| 200 | 1.63 | |||
| 500 | 1.63 | |||
| 4 300 | 1.63 | |||
| 09/06/2026 | 18:48:19.667 | 10 000 | 1.625 | |
| 10 000 | 1.625 | |||
| 10 000 | 1.625 | |||
| 09/06/2026 | 18:47:51.865 | 1 600 | 1.625 | |
| 1 600 | 1.625 | |||
| 1 600 | 1.625 | |||
| 09/06/2026 | 18:47:48.347 | 3 | 1.6235 | |
| 3 | 1.6235 | |||
| 3 | 1.6235 | |||
| 09/06/2026 | 18:47:25.029 | 1 000 | 1.6235 | |
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 09/06/2026 | 18:47:23.642 | 6 200 | 1.625 | |
| 6 200 | 1.625 | |||
| 5 200 | 1.625 | |||
| 1 000 | 1.625 | |||
| 09/06/2026 | 18:45:31.876 | 6 000 | 1.6235 | |
| 6 000 | 1.6235 | |||
| 6 000 | 1.6235 | |||
| 09/06/2026 | 18:45:07.083 | 210 | 1.63 | |
| 210 | 1.63 | |||
| 210 | 1.63 | |||
| 09/06/2026 | 18:45:05.951 | 650 | 1.6235 | |
| 650 | 1.6235 | |||
| 130 | 1.6235 | |||
| 520 | 1.6235 | |||
| 09/06/2026 | 18:44:26.466 | 2 635 | 1.6235 | |
| 1 000 | 1.6235 | |||
| 1 635 | 1.6235 | |||
| 2 635 | 1.6235 | |||
| 09/06/2026 | 18:44:17.755 | 500 | 1.63 | |
| 500 | 1.63 | |||
| 500 | 1.63 | |||
| 09/06/2026 | 18:43:21.188 | 300 | 1.63 | |
| 300 | 1.63 | |||
| 300 | 1.63 | |||
| 09/06/2026 | 18:42:58.899 | 800 | 1.6235 | |
| 320 | 1.6235 | |||
| 480 | 1.6235 | |||
| 800 | 1.6235 | |||
| 09/06/2026 | 18:42:51.378 | 32 | 1.63 | |
| 32 | 1.63 | |||
| 32 | 1.63 | |||
| 09/06/2026 | 18:42:43.070 | 2 000 | 1.63 | |
| 2 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 1 000 | 1.63 | |||
| 09/06/2026 | 18:42:13.751 | 19 | 1.63 | |
| 19 | 1.63 | |||
| 19 | 1.63 | |||
| 09/06/2026 | 18:41:51.259 | 592 | 1.63 | |
| 592 | 1.63 | |||
| 592 | 1.63 | |||
| 09/06/2026 | 18:41:17.280 | 1 000 | 1.6235 | |
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 09/06/2026 | 18:41:09.497 | 1 000 | 1.6235 | |
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 09/06/2026 | 18:40:42.516 | 1 000 | 1.6235 | |
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 09/06/2026 | 18:40:13.102 | 1 000 | 1.63 | |
| 1 000 | 1.63 | |||
| 600 | 1.63 | |||
| 400 | 1.63 | |||
| 09/06/2026 | 18:39:07.011 | 5 000 | 1.6235 | |
| 5 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 09/06/2026 | 18:39:02.264 | 4 801 | 1.6235 | |
| 650 | 1.6235 | |||
| 500 | 1.6235 | |||
| 4 801 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 651 | 1.6235 | |||
| 1 000 | 1.6235 | |||
| 1 000 | 1.6235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 804.60 / Ask: 805.00
Turnover: 83 856 TEUR -
Siemens Energy AG
Bid: 149.30 / Ask: 150.04
Turnover: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140.00
Ask: 1 165.00
Turnover: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202.20
Ask: 1 204.00
Turnover: 39 343 TEUR -
Infineon Technologies AG
Bid: 77.50 / Ask: 78.00
Turnover: 35 599 TEUR
Realtime Quotes
Last Update:
09/06/2026 @ 22:00:00
Last Update:
09/06/2026 @ 22:00:00