Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
781
681
52.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/04/2026 | 12:52:47.290 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 21/04/2026 | 12:52:45.121 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 21/04/2026 | 12:52:36.996 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 21/04/2026 | 12:52:12.058 | 4 | 52.05 | |
| 4 | 52.05 | |||
| 4 | 52.05 | |||
| 21/04/2026 | 12:52:07.715 | 101 | 52.04 | |
| 101 | 52.04 | |||
| 101 | 52.04 | |||
| 21/04/2026 | 12:52:04.510 | 3 | 52.04 | |
| 3 | 52.04 | |||
| 3 | 52.04 | |||
| 21/04/2026 | 12:51:43.825 | 13 | 52.05 | |
| 13 | 52.05 | |||
| 13 | 52.05 | |||
| 21/04/2026 | 12:51:43.712 | 8 | 52.05 | |
| 8 | 52.05 | |||
| 8 | 52.05 | |||
| 21/04/2026 | 12:51:32.557 | 100 | 52.04 | |
| 100 | 52.04 | |||
| 100 | 52.04 | |||
| 21/04/2026 | 12:51:26.172 | 9 | 52.03 | |
| 9 | 52.03 | |||
| 9 | 52.03 | |||
| 21/04/2026 | 12:50:32.734 | 10 | 52.02 | |
| 10 | 52.02 | |||
| 10 | 52.02 | |||
| 21/04/2026 | 12:50:31.008 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:50:30.388 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 12:50:17.968 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 12:49:56.583 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:49:48.452 | 43 | 52.02 | |
| 43 | 52.02 | |||
| 43 | 52.02 | |||
| 21/04/2026 | 12:49:46.534 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 12:49:40.674 | 2 | 52.03 | |
| 2 | 52.03 | |||
| 2 | 52.03 | |||
| 21/04/2026 | 12:49:34.810 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 12:49:28.214 | 3 | 52.02 | |
| 3 | 52.02 | |||
| 3 | 52.02 | |||
| 21/04/2026 | 12:49:15.261 | 2 | 52.03 | |
| 2 | 52.03 | |||
| 2 | 52.03 | |||
| 21/04/2026 | 12:48:41.499 | 65 | 52.02 | |
| 65 | 52.02 | |||
| 65 | 52.02 | |||
| 21/04/2026 | 12:48:14.734 | 10 | 52.00 | |
| 10 | 52.00 | |||
| 10 | 52.00 | |||
| 21/04/2026 | 12:48:11.551 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:48:02.852 | 21 | 52.02 | |
| 21 | 52.02 | |||
| 21 | 52.02 | |||
| 21/04/2026 | 12:48:00.940 | 70 | 52.02 | |
| 70 | 52.02 | |||
| 70 | 52.02 | |||
| 21/04/2026 | 12:47:41.774 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:47:37.841 | 4 | 52.02 | |
| 4 | 52.02 | |||
| 4 | 52.02 | |||
| 21/04/2026 | 12:47:32.163 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 12:47:18.932 | 5 | 52.03 | |
| 5 | 52.03 | |||
| 5 | 52.03 | |||
| 21/04/2026 | 12:46:46.691 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 12:46:30.053 | 153 | 52.03 | |
| 153 | 52.03 | |||
| 153 | 52.03 | |||
| 21/04/2026 | 12:45:53.162 | 3 | 52.03 | |
| 3 | 52.03 | |||
| 3 | 52.03 | |||
| 21/04/2026 | 12:45:51.280 | 6 | 52.03 | |
| 6 | 52.03 | |||
| 6 | 52.03 | |||
| 21/04/2026 | 12:45:46.533 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 12:45:44.095 | 600 | 52.03 | |
| 600 | 52.03 | |||
| 600 | 52.03 | |||
| 21/04/2026 | 12:45:39.869 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 12:45:30.063 | 3 | 52.02 | |
| 3 | 52.02 | |||
| 3 | 52.02 | |||
| 21/04/2026 | 12:45:04.254 | 11 | 52.00 | |
| 11 | 52.00 | |||
| 11 | 52.00 | |||
| 21/04/2026 | 12:45:00.513 | 9 | 52.01 | |
| 9 | 52.01 | |||
| 9 | 52.01 | |||
| 21/04/2026 | 12:44:45.911 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 12:44:36.510 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:44:36.185 | 650 | 51.99 | |
| 650 | 51.99 | |||
| 650 | 51.99 | |||
| 21/04/2026 | 12:44:19.106 | 3 | 52.00 | |
| 3 | 52.00 | |||
| 3 | 52.00 | |||
| 21/04/2026 | 12:44:15.877 | 4 | 51.99 | |
| 4 | 51.99 | |||
| 4 | 51.99 | |||
| 21/04/2026 | 12:43:43.644 | 110 | 51.98 | |
| 110 | 51.98 | |||
| 110 | 51.98 | |||
| 21/04/2026 | 12:43:42.776 | 65 | 51.99 | |
| 65 | 51.99 | |||
| 65 | 51.99 | |||
| 21/04/2026 | 12:43:08.234 | 1 | 51.98 | |
| 1 | 51.98 | |||
| 1 | 51.98 | |||
| 21/04/2026 | 12:42:55.165 | 4 | 51.99 | |
| 4 | 51.99 | |||
| 4 | 51.99 | |||
| 21/04/2026 | 12:42:54.489 | 5 | 51.99 | |
| 5 | 51.99 | |||
| 5 | 51.99 | |||
| 21/04/2026 | 12:42:03.501 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 21/04/2026 | 12:41:58.546 | 20 | 52.03 | |
| 20 | 52.03 | |||
| 20 | 52.03 | |||
| 21/04/2026 | 12:41:54.421 | 50 | 52.02 | |
| 50 | 52.02 | |||
| 50 | 52.02 | |||
| 21/04/2026 | 12:40:59.411 | 50 | 52.01 | |
| 50 | 52.01 | |||
| 50 | 52.01 | |||
| 21/04/2026 | 12:40:12.057 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 21/04/2026 | 12:40:11.869 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:40:03.350 | 5 | 52.01 | |
| 5 | 52.01 | |||
| 5 | 52.01 | |||
| 21/04/2026 | 12:39:48.186 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 12:39:15.986 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 12:38:38.050 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 21/04/2026 | 12:38:23.262 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:38:19.144 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:38:01.706 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 21/04/2026 | 12:37:56.291 | 15 | 52.01 | |
| 15 | 52.01 | |||
| 15 | 52.01 | |||
| 21/04/2026 | 12:37:33.863 | 350 | 52.00 | |
| 350 | 52.00 | |||
| 350 | 52.00 | |||
| 21/04/2026 | 12:37:17.145 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 21/04/2026 | 12:37:06.688 | 270 | 52.00 | |
| 270 | 52.00 | |||
| 270 | 52.00 | |||
| 21/04/2026 | 12:37:03.027 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 12:36:40.665 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:36:05.339 | 4 | 52.01 | |
| 4 | 52.01 | |||
| 4 | 52.01 | |||
| 21/04/2026 | 12:35:59.774 | 2 | 52.02 | |
| 2 | 52.02 | |||
| 2 | 52.02 | |||
| 21/04/2026 | 12:35:54.951 | 4 | 52.01 | |
| 4 | 52.01 | |||
| 4 | 52.01 | |||
| 21/04/2026 | 12:35:33.495 | 17 | 52.02 | |
| 17 | 52.02 | |||
| 17 | 52.02 | |||
| 21/04/2026 | 12:35:29.747 | 2 | 52.03 | |
| 2 | 52.03 | |||
| 2 | 52.03 | |||
| 21/04/2026 | 12:35:07.752 | 7 | 52.05 | |
| 7 | 52.05 | |||
| 7 | 52.05 | |||
| 21/04/2026 | 12:35:00.263 | 1 | 52.06 | |
| 1 | 52.06 | |||
| 1 | 52.06 | |||
| 21/04/2026 | 12:33:57.194 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 21/04/2026 | 12:33:17.072 | 1 | 52.06 | |
| 1 | 52.06 | |||
| 1 | 52.06 | |||
| 21/04/2026 | 12:33:11.957 | 1 | 52.06 | |
| 1 | 52.06 | |||
| 1 | 52.06 | |||
| 21/04/2026 | 12:33:00.311 | 1 | 52.05 | |
| 1 | 52.05 | |||
| 1 | 52.05 | |||
| 21/04/2026 | 12:32:17.777 | 12 | 52.03 | |
| 12 | 52.03 | |||
| 12 | 52.03 | |||
| 21/04/2026 | 12:32:08.508 | 2 | 52.02 | |
| 2 | 52.02 | |||
| 2 | 52.02 | |||
| 21/04/2026 | 12:32:03.191 | 19 | 52.02 | |
| 19 | 52.02 | |||
| 18 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:32:02.965 | 50 | 52.02 | |
| 50 | 52.02 | |||
| 50 | 52.02 | |||
| 21/04/2026 | 12:31:41.967 | 279 | 52.01 | |
| 279 | 52.01 | |||
| 279 | 52.01 | |||
| 21/04/2026 | 12:31:35.661 | 5 | 52.00 | |
| 5 | 52.00 | |||
| 5 | 52.00 | |||
| 21/04/2026 | 12:31:33.959 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:31:33.105 | 6 | 52.01 | |
| 6 | 52.01 | |||
| 6 | 52.01 | |||
| 21/04/2026 | 12:31:32.749 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:31:08.027 | 4 | 52.01 | |
| 4 | 52.01 | |||
| 4 | 52.01 | |||
| 21/04/2026 | 12:30:41.031 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:30:28.912 | 5 | 52.00 | |
| 5 | 52.00 | |||
| 5 | 52.00 | |||
| 21/04/2026 | 12:30:25.594 | 25 | 52.00 | |
| 25 | 52.00 | |||
| 25 | 52.00 | |||
| 21/04/2026 | 12:29:54.087 | 445 | 51.99 | |
| 445 | 51.99 | |||
| 445 | 51.99 | |||
| 21/04/2026 | 12:29:48.025 | 100 | 51.99 | |
| 100 | 51.99 | |||
| 100 | 51.99 | |||
| 21/04/2026 | 12:29:15.931 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:29:05.776 | 5 | 52.00 | |
| 5 | 52.00 | |||
| 5 | 52.00 | |||
| 21/04/2026 | 12:28:54.643 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:28:27.873 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:27:18.354 | 100 | 52.01 | |
| 100 | 52.01 | |||
| 100 | 52.01 | |||
| 21/04/2026 | 12:26:54.489 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:26:47.918 | 100 | 52.01 | |
| 100 | 52.01 | |||
| 100 | 52.01 | |||
| 21/04/2026 | 12:26:30.652 | 78 | 52.00 | |
| 78 | 52.00 | |||
| 78 | 52.00 | |||
| 21/04/2026 | 12:26:11.856 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:25:45.079 | 2 | 52.00 | |
| 2 | 52.00 | |||
| 2 | 52.00 | |||
| 21/04/2026 | 12:25:39.311 | 1 | 52.00 | |
| 1 | 52.00 | |||
| 1 | 52.00 | |||
| 21/04/2026 | 12:24:38.582 | 5 | 51.99 | |
| 5 | 51.99 | |||
| 5 | 51.99 | |||
| 21/04/2026 | 12:24:06.580 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:23:43.450 | 574 | 52.01 | |
| 574 | 52.01 | |||
| 574 | 52.01 | |||
| 21/04/2026 | 12:23:29.731 | 2 | 52.00 | |
| 2 | 52.00 | |||
| 2 | 52.00 | |||
| 21/04/2026 | 12:22:38.986 | 155 | 52.00 | |
| 155 | 52.00 | |||
| 155 | 52.00 | |||
| 21/04/2026 | 12:22:38.919 | 500 | 52.00 | |
| 30 | 52.00 | |||
| 420 | 52.00 | |||
| 500 | 52.00 | |||
| 50 | 52.00 | |||
| 21/04/2026 | 12:22:16.403 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:21:31.672 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:21:21.459 | 77 | 52.01 | |
| 77 | 52.01 | |||
| 77 | 52.01 | |||
| 21/04/2026 | 12:21:06.826 | 1 | 52.01 | |
| 1 | 52.01 | |||
| 1 | 52.01 | |||
| 21/04/2026 | 12:20:23.984 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:20:04.358 | 1 | 52.02 | |
| 1 | 52.02 | |||
| 1 | 52.02 | |||
| 21/04/2026 | 12:19:19.228 | 4 | 52.03 | |
| 4 | 52.03 | |||
| 4 | 52.03 | |||
| 21/04/2026 | 12:19:16.693 | 50 | 52.03 | |
| 50 | 52.03 | |||
| 50 | 52.03 | |||
| 21/04/2026 | 12:19:10.003 | 2 | 52.03 | |
| 2 | 52.03 | |||
| 2 | 52.03 | |||
| 21/04/2026 | 12:18:45.249 | 100 | 52.02 | |
| 100 | 52.02 | |||
| 100 | 52.02 | |||
| 21/04/2026 | 12:17:55.898 | 7 | 52.04 | |
| 7 | 52.04 | |||
| 7 | 52.04 | |||
| 21/04/2026 | 12:16:40.941 | 25 | 52.04 | |
| 25 | 52.04 | |||
| 25 | 52.04 | |||
| 21/04/2026 | 12:16:35.539 | 7 | 52.04 | |
| 7 | 52.04 | |||
| 7 | 52.04 | |||
| 21/04/2026 | 12:16:01.345 | 270 | 52.04 | |
| 270 | 52.04 | |||
| 270 | 52.04 | |||
| 21/04/2026 | 12:14:24.994 | 35 | 52.05 | |
| 35 | 52.05 | |||
| 35 | 52.05 | |||
| 21/04/2026 | 12:14:19.495 | 50 | 52.05 | |
| 50 | 52.05 | |||
| 50 | 52.05 | |||
| 21/04/2026 | 12:11:53.475 | 5 | 52.09 | |
| 5 | 52.09 | |||
| 5 | 52.09 | |||
| 21/04/2026 | 12:09:57.020 | 7 | 52.09 | |
| 7 | 52.09 | |||
| 7 | 52.09 | |||
| 21/04/2026 | 12:09:33.440 | 1 600 | 52.06 | |
| 1 600 | 52.06 | |||
| 1 600 | 52.06 | |||
| 21/04/2026 | 12:09:03.370 | 1 200 | 52.06 | |
| 1 200 | 52.06 | |||
| 1 200 | 52.06 | |||
| 21/04/2026 | 12:09:03.330 | 1 200 | 52.06 | |
| 1 200 | 52.06 | |||
| 1 200 | 52.06 | |||
| 21/04/2026 | 12:09:03.094 | 75 | 52.07 | |
| 75 | 52.07 | |||
| 75 | 52.07 | |||
| 21/04/2026 | 12:06:26.680 | 8 | 52.06 | |
| 8 | 52.06 | |||
| 8 | 52.06 | |||
| 21/04/2026 | 12:05:50.508 | 3 | 52.07 | |
| 3 | 52.07 | |||
| 3 | 52.07 | |||
| 21/04/2026 | 12:05:30.895 | 40 | 52.08 | |
| 40 | 52.08 | |||
| 40 | 52.08 | |||
| 21/04/2026 | 12:04:10.386 | 80 | 52.06 | |
| 80 | 52.06 | |||
| 80 | 52.06 | |||
| 21/04/2026 | 12:03:27.591 | 1 108 | 52.05 | |
| 1 108 | 52.05 | |||
| 1 108 | 52.05 | |||
| 21/04/2026 | 12:03:08.727 | 60 | 52.04 | |
| 60 | 52.04 | |||
| 60 | 52.04 | |||
| 21/04/2026 | 11:59:59.237 | 50 | 52.10 | |
| 50 | 52.10 | |||
| 50 | 52.10 | |||
| 21/04/2026 | 11:58:28.806 | 60 | 52.11 | |
| 60 | 52.11 | |||
| 60 | 52.11 | |||
| 21/04/2026 | 11:57:49.506 | 2 | 52.12 | |
| 2 | 52.12 | |||
| 2 | 52.12 | |||
| 21/04/2026 | 11:56:46.306 | 60 | 52.11 | |
| 60 | 52.11 | |||
| 60 | 52.11 | |||
| 21/04/2026 | 11:53:58.066 | 3 | 52.08 | |
| 3 | 52.08 | |||
| 3 | 52.08 | |||
| 21/04/2026 | 11:53:28.318 | 1 | 52.08 | |
| 1 | 52.08 | |||
| 1 | 52.08 | |||
| 21/04/2026 | 11:53:08.656 | 10 | 52.08 | |
| 10 | 52.08 | |||
| 10 | 52.08 | |||
| 21/04/2026 | 11:52:59.849 | 50 | 52.08 | |
| 50 | 52.08 | |||
| 50 | 52.08 | |||
| 21/04/2026 | 11:52:12.203 | 350 | 52.06 | |
| 350 | 52.06 | |||
| 350 | 52.06 | |||
| 21/04/2026 | 11:51:00.556 | 9 | 52.06 | |
| 9 | 52.06 | |||
| 9 | 52.06 | |||
| 21/04/2026 | 11:49:27.342 | 17 | 52.04 | |
| 17 | 52.04 | |||
| 17 | 52.04 | |||
| 21/04/2026 | 11:49:12.403 | 6 | 52.03 | |
| 6 | 52.03 | |||
| 6 | 52.03 | |||
| 21/04/2026 | 11:48:24.528 | 8 | 52.00 | |
| 8 | 52.00 | |||
| 8 | 52.00 | |||
| 21/04/2026 | 11:41:50.955 | 40 | 52.04 | |
| 40 | 52.04 | |||
| 40 | 52.04 | |||
| 21/04/2026 | 11:41:28.105 | 100 | 52.03 | |
| 100 | 52.03 | |||
| 100 | 52.03 | |||
| 21/04/2026 | 11:40:42.093 | 10 | 52.04 | |
| 10 | 52.04 | |||
| 10 | 52.04 | |||
| 21/04/2026 | 11:40:07.734 | 22 | 52.04 | |
| 22 | 52.04 | |||
| 22 | 52.04 | |||
| 21/04/2026 | 11:39:52.160 | 1 200 | 52.03 | |
| 1 200 | 52.03 | |||
| 1 200 | 52.03 | |||
| 21/04/2026 | 11:39:37.869 | 120 | 52.03 | |
| 120 | 52.03 | |||
| 120 | 52.03 | |||
| 21/04/2026 | 11:38:59.083 | 168 | 52.04 | |
| 168 | 52.04 | |||
| 168 | 52.04 | |||
| 21/04/2026 | 11:37:50.647 | 40 | 52.02 | |
| 40 | 52.02 | |||
| 40 | 52.02 | |||
| 21/04/2026 | 11:37:22.287 | 100 | 52.01 | |
| 100 | 52.01 | |||
| 100 | 52.01 | |||
| 21/04/2026 | 11:37:03.191 | 160 | 52.01 | |
| 160 | 52.01 | |||
| 160 | 52.01 | |||
| 21/04/2026 | 11:36:31.245 | 990 | 52.00 | |
| 990 | 52.00 | |||
| 990 | 52.00 | |||
| 21/04/2026 | 11:36:00.451 | 98 | 52.00 | |
| 98 | 52.00 | |||
| 98 | 52.00 | |||
| 21/04/2026 | 11:35:59.149 | 2 | 52.00 | |
| 2 | 52.00 | |||
| 2 | 52.00 | |||
| 21/04/2026 | 11:35:00.678 | 96 | 52.00 | |
| 96 | 52.00 | |||
| 96 | 52.00 | |||
| 21/04/2026 | 11:34:06.487 | 1 | 51.98 | |
| 1 | 51.98 | |||
| 1 | 51.98 | |||
| 21/04/2026 | 11:33:17.505 | 100 | 52.01 | |
| 100 | 52.01 | |||
| 100 | 52.01 | |||
| 21/04/2026 | 11:31:39.021 | 50 | 51.96 | |
| 50 | 51.96 | |||
| 50 | 51.96 | |||
| 21/04/2026 | 11:31:38.385 | 100 | 51.97 | |
| 100 | 51.97 | |||
| 100 | 51.97 | |||
| 21/04/2026 | 11:31:10.124 | 14 | 51.97 | |
| 14 | 51.97 | |||
| 14 | 51.97 | |||
| 21/04/2026 | 11:31:00.682 | 40 | 51.97 | |
| 40 | 51.97 | |||
| 40 | 51.97 | |||
| 21/04/2026 | 11:30:40.039 | 200 | 51.98 | |
| 200 | 51.98 | |||
| 200 | 51.98 | |||
| 21/04/2026 | 11:29:36.603 | 1 | 51.96 | |
| 1 | 51.96 | |||
| 1 | 51.96 | |||
| 21/04/2026 | 11:29:17.539 | 100 | 51.97 | |
| 100 | 51.97 | |||
| 100 | 51.97 | |||
| 21/04/2026 | 11:27:45.164 | 1 700 | 51.91 | |
| 1 700 | 51.91 | |||
| 1 700 | 51.91 | |||
| 21/04/2026 | 11:27:32.939 | 1 200 | 51.97 | |
| 1 200 | 51.97 | |||
| 1 200 | 51.97 | |||
| 21/04/2026 | 11:26:38.827 | 10 | 51.97 | |
| 10 | 51.97 | |||
| 10 | 51.97 | |||
| 21/04/2026 | 11:26:09.609 | 8 | 51.97 | |
| 8 | 51.97 | |||
| 8 | 51.97 | |||
| 21/04/2026 | 11:25:34.235 | 1 | 51.96 | |
| 1 | 51.96 | |||
| 1 | 51.96 | |||
| 21/04/2026 | 11:25:24.307 | 2 | 51.95 | |
| 2 | 51.95 | |||
| 2 | 51.95 | |||
| 21/04/2026 | 11:25:14.310 | 4 | 51.96 | |
| 4 | 51.96 | |||
| 4 | 51.96 | |||
| 21/04/2026 | 11:25:10.865 | 100 | 51.96 | |
| 100 | 51.96 | |||
| 100 | 51.96 | |||
| 21/04/2026 | 11:24:37.872 | 7 | 51.95 | |
| 7 | 51.95 | |||
| 7 | 51.95 | |||
| 21/04/2026 | 11:24:34.859 | 13 | 51.94 | |
| 13 | 51.94 | |||
| 13 | 51.94 | |||
| 21/04/2026 | 11:24:19.546 | 1 | 51.98 | |
| 1 | 51.98 | |||
| 1 | 51.98 | |||
| 21/04/2026 | 11:24:12.947 | 105 | 51.98 | |
| 105 | 51.98 | |||
| 105 | 51.98 | |||
| 21/04/2026 | 11:24:10.235 | 300 | 51.97 | |
| 300 | 51.97 | |||
| 300 | 51.97 | |||
| 21/04/2026 | 11:23:57.947 | 12 | 51.99 | |
| 12 | 51.99 | |||
| 12 | 51.99 | |||
| 21/04/2026 | 11:23:02.313 | 200 | 51.96 | |
| 200 | 51.96 | |||
| 200 | 51.96 | |||
| 21/04/2026 | 11:22:52.819 | 5 | 51.97 | |
| 5 | 51.97 | |||
| 5 | 51.97 | |||
| 21/04/2026 | 11:21:56.287 | 100 | 51.97 | |
| 100 | 51.97 | |||
| 100 | 51.97 | |||
| 21/04/2026 | 11:21:38.175 | 15 | 51.97 | |
| 15 | 51.97 | |||
| 15 | 51.97 | |||
| 21/04/2026 | 11:21:22.155 | 10 | 51.99 | |
| 10 | 51.99 | |||
| 10 | 51.99 | |||
| 21/04/2026 | 11:21:21.882 | 40 | 51.99 | |
| 40 | 51.99 | |||
| 40 | 51.99 | |||
| 21/04/2026 | 11:21:12.263 | 2 | 52.00 | |
| 2 | 52.00 | |||
| 2 | 52.00 | |||
| 21/04/2026 | 11:20:51.186 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 21/04/2026 | 11:20:40.963 | 113 | 52.01 | |
| 113 | 52.01 | |||
| 113 | 52.01 | |||
| 21/04/2026 | 11:20:35.600 | 1 100 | 52.00 | |
| 1 100 | 52.00 | |||
| 1 100 | 52.00 | |||
| 21/04/2026 | 11:20:22.940 | 15 | 52.02 | |
| 15 | 52.02 | |||
| 15 | 52.02 | |||
| 21/04/2026 | 11:20:14.305 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:20:13.978 | 7 | 52.04 | |
| 7 | 52.04 | |||
| 7 | 52.04 | |||
| 21/04/2026 | 11:19:47.796 | 5 | 52.05 | |
| 5 | 52.05 | |||
| 5 | 52.05 | |||
| 21/04/2026 | 11:19:43.574 | 630 | 52.04 | |
| 626 | 52.04 | |||
| 630 | 52.04 | |||
| 4 | 52.04 | |||
| 21/04/2026 | 11:17:36.143 | 1 200 | 51.98 | |
| 1 200 | 51.98 | |||
| 1 200 | 51.98 | |||
| 21/04/2026 | 11:17:26.058 | 10 | 51.98 | |
| 10 | 51.98 | |||
| 10 | 51.98 | |||
| 21/04/2026 | 11:17:06.920 | 8 | 51.98 | |
| 8 | 51.98 | |||
| 8 | 51.98 | |||
| 21/04/2026 | 11:16:53.091 | 100 | 51.98 | |
| 100 | 51.98 | |||
| 100 | 51.98 | |||
| 21/04/2026 | 11:16:46.497 | 5 | 51.99 | |
| 5 | 51.99 | |||
| 5 | 51.99 | |||
| 21/04/2026 | 11:16:46.214 | 260 | 51.98 | |
| 260 | 51.98 | |||
| 260 | 51.98 | |||
| 21/04/2026 | 11:16:39.515 | 1 200 | 51.99 | |
| 1 200 | 51.99 | |||
| 1 200 | 51.99 | |||
| 21/04/2026 | 11:16:30.631 | 12 | 52.00 | |
| 12 | 52.00 | |||
| 12 | 52.00 | |||
| 21/04/2026 | 11:16:09.962 | 55 | 52.01 | |
| 55 | 52.01 | |||
| 55 | 52.01 | |||
| 21/04/2026 | 11:15:58.592 | 8 | 52.00 | |
| 8 | 52.00 | |||
| 8 | 52.00 | |||
| 21/04/2026 | 11:15:54.030 | 4 | 52.01 | |
| 4 | 52.01 | |||
| 4 | 52.01 | |||
| 21/04/2026 | 11:15:28.569 | 10 | 52.01 | |
| 10 | 52.01 | |||
| 10 | 52.01 | |||
| 21/04/2026 | 11:15:01.499 | 40 | 52.02 | |
| 40 | 52.02 | |||
| 40 | 52.02 | |||
| 21/04/2026 | 11:14:54.628 | 250 | 52.03 | |
| 250 | 52.03 | |||
| 250 | 52.03 | |||
| 21/04/2026 | 11:14:49.970 | 10 | 52.03 | |
| 10 | 52.03 | |||
| 10 | 52.03 | |||
| 21/04/2026 | 11:14:39.219 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 11:14:38.923 | 100 | 52.03 | |
| 100 | 52.03 | |||
| 100 | 52.03 | |||
| 21/04/2026 | 11:14:22.508 | 25 | 52.03 | |
| 25 | 52.03 | |||
| 25 | 52.03 | |||
| 21/04/2026 | 11:14:19.173 | 1 | 52.03 | |
| 1 | 52.03 | |||
| 1 | 52.03 | |||
| 21/04/2026 | 11:14:12.805 | 2 | 52.02 | |
| 2 | 52.02 | |||
| 2 | 52.02 | |||
| 21/04/2026 | 11:14:05.048 | 2 | 52.03 | |
| 2 | 52.03 | |||
| 2 | 52.03 | |||
| 21/04/2026 | 11:13:44.213 | 9 | 52.02 | |
| 9 | 52.02 | |||
| 9 | 52.02 | |||
| 21/04/2026 | 11:13:30.118 | 2 | 52.01 | |
| 2 | 52.01 | |||
| 2 | 52.01 | |||
| 21/04/2026 | 11:13:10.964 | 3 | 52.01 | |
| 3 | 52.01 | |||
| 3 | 52.01 | |||
| 21/04/2026 | 11:12:56.216 | 6 | 52.01 | |
| 6 | 52.01 | |||
| 6 | 52.01 | |||
| 21/04/2026 | 11:10:49.607 | 200 | 52.02 | |
| 200 | 52.02 | |||
| 200 | 52.02 | |||
| 21/04/2026 | 11:10:41.586 | 5 | 52.02 | |
| 5 | 52.02 | |||
| 5 | 52.02 | |||
| 21/04/2026 | 11:10:33.529 | 5 | 52.02 | |
| 5 | 52.02 | |||
| 5 | 52.02 | |||
| 21/04/2026 | 11:10:14.137 | 1 200 | 52.01 | |
| 1 200 | 52.01 | |||
| 1 200 | 52.01 | |||
| 21/04/2026 | 11:10:14.072 | 37 | 52.01 | |
| 37 | 52.01 | |||
| 37 | 52.01 | |||
| 21/04/2026 | 11:10:11.107 | 10 | 52.00 | |
| 10 | 52.00 | |||
| 10 | 52.00 | |||
| 21/04/2026 | 11:09:32.659 | 6 | 51.99 | |
| 6 | 51.99 | |||
| 6 | 51.99 | |||
| 21/04/2026 | 11:09:10.327 | 12 | 52.00 | |
| 12 | 52.00 | |||
| 12 | 52.00 | |||
| 21/04/2026 | 11:09:08.947 | 2 | 51.99 | |
| 2 | 51.99 | |||
| 2 | 51.99 | |||
| 21/04/2026 | 11:08:52.866 | 21 | 52.01 | |
| 21 | 52.01 | |||
| 21 | 52.01 | |||
| 21/04/2026 | 11:08:39.276 | 17 | 51.99 | |
| 17 | 51.99 | |||
| 17 | 51.99 | |||
| 21/04/2026 | 11:08:30.425 | 52 | 52.00 | |
| 50 | 52.00 | |||
| 2 | 52.00 | |||
| 52 | 52.00 | |||
| 21/04/2026 | 11:08:23.400 | 4 | 52.02 | |
| 4 | 52.02 | |||
| 4 | 52.02 | |||
| 21/04/2026 | 11:08:10.343 | 2 | 52.02 | |
| 2 | 52.02 | |||
| 2 | 52.02 | |||
| 21/04/2026 | 11:08:07.074 | 15 | 52.01 | |
| 15 | 52.01 | |||
| 15 | 52.01 | |||
| 21/04/2026 | 11:08:01.328 | 77 | 52.03 | |
| 77 | 52.03 | |||
| 77 | 52.03 | |||
| 21/04/2026 | 11:07:41.527 | 8 | 52.04 | |
| 8 | 52.04 | |||
| 8 | 52.04 | |||
| 21/04/2026 | 11:06:53.618 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:06:43.517 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 21/04/2026 | 11:06:35.845 | 100 | 52.04 | |
| 100 | 52.04 | |||
| 100 | 52.04 | |||
| 21/04/2026 | 11:06:32.751 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:06:22.735 | 1 | 52.04 | |
| 1 | 52.04 | |||
| 1 | 52.04 | |||
| 21/04/2026 | 11:06:07.433 | 2 | 52.04 | |
| 2 | 52.04 | |||
| 2 | 52.04 | |||
| 21/04/2026 | 11:05:50.388 | 50 | 52.04 | |
| 50 | 52.04 | |||
| 50 | 52.04 | |||
| 21/04/2026 | 11:05:49.703 | 50 | 52.03 | |
| 50 | 52.03 | |||
| 50 | 52.03 | |||
| 21/04/2026 | 11:05:48.389 | 25 | 52.04 | |
| 25 | 52.04 | |||
| 25 | 52.04 | |||
| 21/04/2026 | 11:05:39.333 | 10 | 52.05 | |
| 10 | 52.05 | |||
| 10 | 52.05 | |||
| 21/04/2026 | 11:05:38.059 | 4 | 52.05 | |
| 4 | 52.05 | |||
| 4 | 52.05 | |||
| 21/04/2026 | 11:05:37.676 | 46 | 52.05 | |
| 46 | 52.05 | |||
| 46 | 52.05 | |||
| 21/04/2026 | 11:05:10.052 | 112 | 52.05 | |
| 112 | 52.05 | |||
| 112 | 52.05 | |||
| 21/04/2026 | 11:04:56.159 | 6 | 52.05 | |
| 6 | 52.05 | |||
| 6 | 52.05 | |||
| 21/04/2026 | 11:04:39.129 | 11 | 52.04 | |
| 11 | 52.04 | |||
| 11 | 52.04 | |||
| 21/04/2026 | 11:04:15.710 | 600 | 52.03 | |
| 600 | 52.03 | |||
| 600 | 52.03 | |||
| 21/04/2026 | 11:03:53.253 | 50 | 52.04 | |
| 50 | 52.04 | |||
| 50 | 52.04 | |||
| 21/04/2026 | 11:03:21.805 | 399 | 52.06 | |
| 399 | 52.06 | |||
| 399 | 52.06 | |||
| 21/04/2026 | 11:02:57.920 | 95 | 52.06 | |
| 95 | 52.06 | |||
| 95 | 52.06 | |||
| 21/04/2026 | 11:02:40.434 | 100 | 52.06 | |
| 100 | 52.06 | |||
| 100 | 52.06 | |||
| 21/04/2026 | 11:02:21.288 | 16 | 52.07 | |
| 16 | 52.07 | |||
| 16 | 52.07 | |||
| 21/04/2026 | 11:01:24.995 | 125 | 52.08 | |
| 125 | 52.08 | |||
| 125 | 52.08 | |||
| 21/04/2026 | 11:01:21.755 | 7 | 52.09 | |
| 7 | 52.09 | |||
| 7 | 52.09 | |||
| 21/04/2026 | 11:00:35.586 | 1 | 52.09 | |
| 1 | 52.09 | |||
| 1 | 52.09 | |||
| 21/04/2026 | 11:00:10.743 | 9 | 52.10 | |
| 9 | 52.10 | |||
| 9 | 52.10 | |||
| 21/04/2026 | 10:59:06.505 | 9 | 52.12 | |
| 9 | 52.12 | |||
| 9 | 52.12 | |||
| 21/04/2026 | 10:58:50.619 | 2 | 52.13 | |
| 2 | 52.13 | |||
| 2 | 52.13 | |||
| 21/04/2026 | 10:58:26.627 | 8 | 52.12 | |
| 8 | 52.12 | |||
| 8 | 52.12 | |||
| 21/04/2026 | 10:58:09.696 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 21/04/2026 | 10:57:40.914 | 11 | 52.13 | |
| 11 | 52.13 | |||
| 11 | 52.13 | |||
| 21/04/2026 | 10:57:24.951 | 25 | 52.12 | |
| 25 | 52.12 | |||
| 25 | 52.12 | |||
| 21/04/2026 | 10:57:21.985 | 12 | 52.13 | |
| 12 | 52.13 | |||
| 12 | 52.13 | |||
| 21/04/2026 | 10:57:01.221 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:56:37.758 | 2 | 52.15 | |
| 2 | 52.15 | |||
| 2 | 52.15 | |||
| 21/04/2026 | 10:56:26.995 | 50 | 52.14 | |
| 50 | 52.14 | |||
| 50 | 52.14 | |||
| 21/04/2026 | 10:56:22.732 | 10 | 52.15 | |
| 10 | 52.15 | |||
| 10 | 52.15 | |||
| 21/04/2026 | 10:56:15.726 | 193 | 52.16 | |
| 193 | 52.16 | |||
| 193 | 52.16 | |||
| 21/04/2026 | 10:55:51.215 | 24 | 52.17 | |
| 24 | 52.17 | |||
| 24 | 52.17 | |||
| 21/04/2026 | 10:55:41.302 | 15 | 52.15 | |
| 15 | 52.15 | |||
| 15 | 52.15 | |||
| 21/04/2026 | 10:55:18.136 | 5 | 52.19 | |
| 5 | 52.19 | |||
| 5 | 52.19 | |||
| 21/04/2026 | 10:54:58.985 | 17 | 52.19 | |
| 17 | 52.19 | |||
| 17 | 52.19 | |||
| 21/04/2026 | 10:54:37.740 | 4 | 52.16 | |
| 4 | 52.16 | |||
| 4 | 52.16 | |||
| 21/04/2026 | 10:54:35.574 | 26 | 52.16 | |
| 26 | 52.16 | |||
| 26 | 52.16 | |||
| 21/04/2026 | 10:54:10.302 | 12 | 52.14 | |
| 12 | 52.14 | |||
| 12 | 52.14 | |||
| 21/04/2026 | 10:53:54.036 | 1 000 | 52.13 | |
| 1 000 | 52.13 | |||
| 1 000 | 52.13 | |||
| 21/04/2026 | 10:53:49.662 | 6 | 52.14 | |
| 6 | 52.14 | |||
| 6 | 52.14 | |||
| 21/04/2026 | 10:53:49.419 | 20 | 52.13 | |
| 20 | 52.13 | |||
| 20 | 52.13 | |||
| 21/04/2026 | 10:53:43.784 | 55 | 52.14 | |
| 55 | 52.14 | |||
| 55 | 52.14 | |||
| 21/04/2026 | 10:53:36.891 | 115 | 52.13 | |
| 115 | 52.13 | |||
| 115 | 52.13 | |||
| 21/04/2026 | 10:53:02.606 | 10 | 52.14 | |
| 10 | 52.14 | |||
| 10 | 52.14 | |||
| 21/04/2026 | 10:52:43.471 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:52:37.580 | 1 500 | 52.15 | |
| 1 500 | 52.15 | |||
| 1 500 | 52.15 | |||
| 21/04/2026 | 10:52:37.496 | 5 | 52.16 | |
| 5 | 52.16 | |||
| 5 | 52.16 | |||
| 21/04/2026 | 10:52:12.093 | 40 | 52.16 | |
| 40 | 52.16 | |||
| 40 | 52.16 | |||
| 21/04/2026 | 10:52:11.154 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:51:44.642 | 7 | 52.16 | |
| 7 | 52.16 | |||
| 7 | 52.16 | |||
| 21/04/2026 | 10:51:01.494 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:50:45.051 | 48 | 52.15 | |
| 48 | 52.15 | |||
| 48 | 52.15 | |||
| 21/04/2026 | 10:50:36.981 | 1 | 52.15 | |
| 1 | 52.15 | |||
| 1 | 52.15 | |||
| 21/04/2026 | 10:50:36.729 | 100 | 52.15 | |
| 100 | 52.15 | |||
| 100 | 52.15 | |||
| 21/04/2026 | 10:50:32.620 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 21/04/2026 | 10:50:23.183 | 6 | 52.15 | |
| 6 | 52.15 | |||
| 6 | 52.15 | |||
| 21/04/2026 | 10:50:15.117 | 30 | 52.15 | |
| 30 | 52.15 | |||
| 30 | 52.15 | |||
| 21/04/2026 | 10:50:04.562 | 20 | 52.15 | |
| 20 | 52.15 | |||
| 20 | 52.15 | |||
| 21/04/2026 | 10:50:03.379 | 100 | 52.14 | |
| 100 | 52.14 | |||
| 100 | 52.14 | |||
| 21/04/2026 | 10:50:00.957 | 6 | 52.14 | |
| 6 | 52.14 | |||
| 6 | 52.14 | |||
| 21/04/2026 | 10:49:56.778 | 15 | 52.14 | |
| 15 | 52.14 | |||
| 15 | 52.14 | |||
| 21/04/2026 | 10:49:29.321 | 2 | 52.14 | |
| 2 | 52.14 | |||
| 2 | 52.14 | |||
| 21/04/2026 | 10:49:05.685 | 8 | 52.15 | |
| 8 | 52.15 | |||
| 8 | 52.15 | |||
| 21/04/2026 | 10:48:53.202 | 3 | 52.15 | |
| 3 | 52.15 | |||
| 3 | 52.15 | |||
| 21/04/2026 | 10:48:34.226 | 1 | 52.14 | |
| 1 | 52.14 | |||
| 1 | 52.14 | |||
| 21/04/2026 | 10:48:32.241 | 25 | 52.14 | |
| 25 | 52.14 | |||
| 25 | 52.14 | |||
| 21/04/2026 | 10:48:24.150 | 50 | 52.13 | |
| 50 | 52.13 | |||
| 50 | 52.13 | |||
| 21/04/2026 | 10:48:18.661 | 18 | 52.15 | |
| 18 | 52.15 | |||
| 18 | 52.15 | |||
| 21/04/2026 | 10:47:48.318 | 62 | 52.14 | |
| 62 | 52.14 | |||
| 62 | 52.14 | |||
| 21/04/2026 | 10:47:10.576 | 7 | 52.13 | |
| 7 | 52.13 | |||
| 7 | 52.13 | |||
| 21/04/2026 | 10:46:49.420 | 25 | 52.12 | |
| 25 | 52.12 | |||
| 25 | 52.12 | |||
| 21/04/2026 | 10:46:38.301 | 6 | 52.13 | |
| 6 | 52.13 | |||
| 6 | 52.13 | |||
| 21/04/2026 | 10:46:27.325 | 100 | 52.12 | |
| 100 | 52.12 | |||
| 100 | 52.12 | |||
| 21/04/2026 | 10:46:06.100 | 40 | 52.12 | |
| 40 | 52.12 | |||
| 40 | 52.12 | |||
| 21/04/2026 | 10:46:05.553 | 2 | 52.12 | |
| 2 | 52.12 | |||
| 2 | 52.12 | |||
| 21/04/2026 | 10:45:35.620 | 1 | 52.12 | |
| 1 | 52.12 | |||
| 1 | 52.12 | |||
| 21/04/2026 | 10:45:23.616 | 5 | 52.13 | |
| 5 | 52.13 | |||
| 5 | 52.13 | |||
| 21/04/2026 | 10:45:00.767 | 3 | 52.12 | |
| 3 | 52.12 | |||
| 3 | 52.12 | |||
| 21/04/2026 | 10:44:46.215 | 3 | 52.12 | |
| 3 | 52.12 | |||
| 3 | 52.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Allianz SE
Bid: 395.30 / Ask: 395.40
Turnover: 29 822 TEUR -
Rheinmetall AG
Bid: 1 470.00
Ask: 1 470.40
Turnover: 29 258 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 216.95
Turnover: 11 979 TEUR -
Siemens Energy AG
Bid: 170.44 / Ask: 170.46
Turnover: 11 888 TEUR -
Nvidia Corp.
Bid: 171.96 / Ask: 172.00
Turnover: 9 534 TEUR
Realtime Quotes
Last Update:
21/04/2026 @ 12:52:51
Last Update:
21/04/2026 @ 12:52:51