iShares Physical Metals PLC

527

383

74.20

    > >>

Date Time Volume Order Volume Price
16/01/2026 11:54:38.149 20   74.20
      20 74.20
      20 74.20
16/01/2026 11:54:27.849 7   74.2109
      7 74.2109
      7 74.2109
16/01/2026 11:53:55.719 55   74.2324
      55 74.2324
      55 74.2324
16/01/2026 11:53:27.435 2   74.238
      2 74.238
      2 74.238
16/01/2026 11:52:54.011 20   74.2069
      20 74.2069
      20 74.2069
16/01/2026 11:51:56.544 196   74.291
      196 74.291
      196 74.291
16/01/2026 11:51:14.871 4   74.3737
      4 74.3737
      4 74.3737
16/01/2026 11:51:08.212 6   74.37
      6 74.37
      6 74.37
16/01/2026 11:51:08.143 100   74.38
      100 74.38
      100 74.38
16/01/2026 11:51:02.658 4   74.4131
      4 74.4131
      4 74.4131
16/01/2026 11:50:46.418 1   74.438
      1 74.438
      1 74.438
16/01/2026 11:50:27.102 3   74.3801
      3 74.3801
      3 74.3801
16/01/2026 11:50:11.000 133   74.5166
      133 74.5166
      133 74.5166
16/01/2026 11:50:09.901 1   74.5166
      1 74.5166
      1 74.5166
16/01/2026 11:49:50.845 6   74.44
      6 74.44
      6 74.44
16/01/2026 11:49:08.299 380   74.50
      30 74.50
      100 74.50
      100 74.50
      30 74.50
      90 74.50
      380 74.50
      10 74.50
      20 74.50
16/01/2026 11:48:32.103 46   74.60
      46 74.60
      46 74.60
16/01/2026 11:47:39.687 50   74.6866
      50 74.6866
      50 74.6866
16/01/2026 11:46:44.197 35   74.682
      35 74.682
      35 74.682
16/01/2026 11:46:23.906 76   74.69
      76 74.69
      76 74.69
16/01/2026 11:46:22.754 50   74.6992
      50 74.6992
      50 74.6992
16/01/2026 11:45:12.356 1   74.7284
      1 74.7284
      1 74.7284
16/01/2026 11:43:40.590 100   74.71
      100 74.71
      100 74.71
16/01/2026 11:42:21.009 5   74.7702
      5 74.7702
      5 74.7702
16/01/2026 11:42:20.528 90   74.7702
      90 74.7702
      90 74.7702
16/01/2026 11:41:34.678 45   74.78
      45 74.78
      45 74.78
16/01/2026 11:40:32.744 690   74.8046
      690 74.8046
      690 74.8046
16/01/2026 11:39:36.388 12   74.8063
      12 74.8063
      12 74.8063
16/01/2026 11:39:36.089 52   74.80
      52 74.80
      52 74.80
16/01/2026 11:38:40.623 1   74.8506
      1 74.8506
      1 74.8506
16/01/2026 11:38:27.435 100   74.86
      100 74.86
      100 74.86
16/01/2026 11:38:20.556 30   74.80
      30 74.80
      30 74.80
16/01/2026 11:38:15.272 2   74.8643
      2 74.8643
      2 74.8643
16/01/2026 11:36:21.370 20   74.9491
      20 74.9491
      20 74.9491
16/01/2026 11:35:16.690 55   74.85
      55 74.85
      55 74.85
16/01/2026 11:35:08.952 42   75.0099
      42 75.0099
      42 75.0099
16/01/2026 11:34:37.971 158   75.0099
      158 75.0099
      158 75.0099
16/01/2026 11:33:07.424 141   74.9455
      141 74.9455
      141 74.9455
16/01/2026 11:29:50.928 75   75.0109
      75 75.0109
      75 75.0109
16/01/2026 11:29:45.522 400   75.00
      400 75.00
      400 75.00
16/01/2026 11:28:31.348 2   75.0699
      2 75.0699
      2 75.0699
16/01/2026 11:28:14.834 14   75.1049
      14 75.1049
      14 75.1049
16/01/2026 11:27:25.694 6   75.0001
      6 75.0001
      6 75.0001
16/01/2026 11:26:38.983 27   75.0554
      27 75.0554
      27 75.0554
16/01/2026 11:25:25.104 1   75.0185
      1 75.0185
      1 75.0185
16/01/2026 11:22:38.909 50   75.0001
      50 75.0001
      50 75.0001
16/01/2026 11:22:27.217 20   74.9599
      20 74.9599
      5 74.9599
      15 74.9599
16/01/2026 11:22:22.155 100   75.0229
      100 75.0229
      100 75.0229
16/01/2026 11:22:15.602 110   75.0663
      110 75.0663
      110 75.0663
16/01/2026 11:22:10.238 1   75.0948
      1 75.0948
      1 75.0948
16/01/2026 11:21:58.755 160   75.0279
      160 75.0279
      160 75.0279
16/01/2026 11:20:50.953 75   75.0833
      75 75.0833
      75 75.0833
16/01/2026 11:20:21.862 1   75.0832
      1 75.0832
      1 75.0832
16/01/2026 11:19:12.453 1   75.0738
      1 75.0738
      1 75.0738
16/01/2026 11:17:26.002 50   74.9998
      50 74.9998
      50 74.9998
16/01/2026 11:17:24.097 33   75.00
      33 75.00
      33 75.00
16/01/2026 11:16:30.592 545   75.0689
      545 75.0689
      545 75.0689
16/01/2026 11:16:25.118 730   75.0689
      730 75.0689
      690 75.0689
      40 75.0689
16/01/2026 11:14:14.257 725   75.0116
      35 75.0116
      690 75.0116
      725 75.0116
16/01/2026 11:13:07.956 100   74.93
      100 74.93
      100 74.93
16/01/2026 11:13:07.926 250   74.92
      250 74.92
      250 74.92
16/01/2026 11:12:58.752 30   74.9299
      30 74.9299
      30 74.9299
16/01/2026 11:12:56.397 2   74.9299
      2 74.9299
      2 74.9299
16/01/2026 11:12:03.426 53   74.9499
      53 74.9499
      53 74.9499
16/01/2026 11:11:03.391 80   74.90
      80 74.90
      80 74.90
16/01/2026 11:10:36.155 19   74.8413
      19 74.8413
      19 74.8413
16/01/2026 11:08:45.163 133   74.8812
      133 74.8812
      133 74.8812
16/01/2026 11:08:31.814 15   74.8812
      15 74.8812
      15 74.8812
16/01/2026 11:05:45.199 176   74.9699
      76 74.9699
      100 74.9699
      176 74.9699
16/01/2026 11:05:06.789 8   74.9799
      8 74.9799
      8 74.9799
16/01/2026 11:04:32.328 30   74.9389
      30 74.9389
      30 74.9389
16/01/2026 11:04:28.608 50   74.9849
      50 74.9849
      45 74.9849
      5 74.9849
16/01/2026 11:03:30.825 3   74.9626
      3 74.9626
      3 74.9626
16/01/2026 11:03:00.675 690   74.8981
      690 74.8981
      690 74.8981
16/01/2026 11:02:55.947 54   74.9626
      54 74.9626
      54 74.9626
16/01/2026 11:02:33.182 1   74.9362
      1 74.9362
      1 74.9362
16/01/2026 11:02:27.890 8   74.9411
      8 74.9411
      8 74.9411
16/01/2026 11:01:58.732 8   74.9307
      8 74.9307
      8 74.9307
16/01/2026 11:01:56.743 7   74.866
      7 74.866
      7 74.866
16/01/2026 11:01:06.767 2   74.8258
      2 74.8258
      2 74.8258
16/01/2026 10:59:23.455 45   74.8457
      45 74.8457
      45 74.8457
16/01/2026 10:59:06.541 10   74.8457
      10 74.8457
      10 74.8457
16/01/2026 10:58:27.632 3   74.8103
      3 74.8103
      3 74.8103
16/01/2026 10:58:21.136 50   74.7808
      50 74.7808
      50 74.7808
16/01/2026 10:58:04.845 2   74.8526
      2 74.8526
      2 74.8526
16/01/2026 10:55:37.326 690   74.7523
      690 74.7523
      690 74.7523
16/01/2026 10:55:34.704 14   74.7971
      14 74.7971
      14 74.7971
16/01/2026 10:54:48.471 175   74.6816
      175 74.6816
      175 74.6816
16/01/2026 10:54:31.668 100   74.75
      100 74.75
      100 74.75
16/01/2026 10:54:00.365 133   74.82
      133 74.82
      133 74.82
16/01/2026 10:53:44.222 16   74.7726
      16 74.7726
      16 74.7726
16/01/2026 10:53:39.564 100   74.8271
      100 74.8271
      100 74.8271
16/01/2026 10:53:39.411 30   74.84
      30 74.84
      30 74.84
16/01/2026 10:52:54.450 2   74.8508
      2 74.8508
      2 74.8508
16/01/2026 10:52:12.094 27   74.8385
      27 74.8385
      27 74.8385
16/01/2026 10:51:55.611 122   74.8299
      110 74.8299
      122 74.8299
      2 74.8299
      10 74.8299
16/01/2026 10:51:50.417 940   74.8299
      250 74.8299
      940 74.8299
      690 74.8299
16/01/2026 10:47:12.252 60   75.0999
      60 75.0999
      60 75.0999
16/01/2026 10:45:10.212 400   75.0635
      400 75.0635
      400 75.0635
16/01/2026 10:44:54.455 1   75.0999
      1 75.0999
      1 75.0999
16/01/2026 10:44:24.196 125   75.0696
      125 75.0696
      125 75.0696
16/01/2026 10:43:54.476 50   75.00
      50 75.00
      50 75.00
16/01/2026 10:43:31.269 10   74.95
      10 74.95
      10 74.95
16/01/2026 10:42:58.846 25   74.9061
      25 74.9061
      25 74.9061
16/01/2026 10:42:50.587 360   74.9061
      30 74.9061
      360 74.9061
      330 74.9061
16/01/2026 10:41:59.632 3   74.9929
      3 74.9929
      3 74.9929
16/01/2026 10:41:50.905 1   75.0008
      1 75.0008
      1 75.0008
16/01/2026 10:37:38.581 40   75.0101
      40 75.0101
      40 75.0101
16/01/2026 10:35:52.534 53   74.9636
      53 74.9636
      53 74.9636
16/01/2026 10:34:49.647 10   74.95
      10 74.95
      10 74.95
16/01/2026 10:33:58.156 150   74.9707
      150 74.9707
      150 74.9707
16/01/2026 10:32:54.651 1   74.9798
      1 74.9798
      1 74.9798
16/01/2026 10:32:37.719 1   75.0204
      1 75.0204
      1 75.0204
16/01/2026 10:32:20.134 12   75.0564
      12 75.0564
      12 75.0564
16/01/2026 10:29:39.017 80   75.00
      80 75.00
      80 75.00
16/01/2026 10:27:49.777 17   75.0149
      17 75.0149
      17 75.0149
16/01/2026 10:27:29.507 5   75.0435
      5 75.0435
      5 75.0435
16/01/2026 10:27:27.507 327   75.0435
      261 75.0435
      66 75.0435
      327 75.0435
16/01/2026 10:27:06.261 26   74.9769
      26 74.9769
      26 74.9769
16/01/2026 10:24:51.845 1   75.0023
      1 75.0023
      1 75.0023
16/01/2026 10:24:31.626 125   75.0479
      125 75.0479
      125 75.0479
16/01/2026 10:23:34.530 26   75.0563
      26 75.0563
      26 75.0563
16/01/2026 10:23:12.675 20   75.0177
      20 75.0177
      20 75.0177
16/01/2026 10:21:45.153 690   75.0405
      690 75.0405
      690 75.0405
16/01/2026 10:21:37.287 690   75.0405
      690 75.0405
      690 75.0405
16/01/2026 10:21:09.476 100   74.989
      100 74.989
      100 74.989
16/01/2026 10:20:52.165 20   74.9962
      20 74.9962
      20 74.9962
16/01/2026 10:20:46.686 25   74.9697
      25 74.9697
      25 74.9697
16/01/2026 10:20:02.920 6   74.9843
      6 74.9843
      6 74.9843
16/01/2026 10:19:40.746 46   74.8941
      46 74.8941
      46 74.8941
16/01/2026 10:18:46.153 2   74.9942
      2 74.9942
      2 74.9942
16/01/2026 10:18:20.793 40   74.8995
      40 74.8995
      40 74.8995
16/01/2026 10:18:01.614 15   74.9595
      15 74.9595
      15 74.9595
16/01/2026 10:17:50.091 7   74.8728
      7 74.8728
      7 74.8728
16/01/2026 10:17:46.474 200   74.8679
      200 74.8679
      200 74.8679
16/01/2026 10:17:37.229 6   74.9202
      6 74.9202
      6 74.9202
16/01/2026 10:17:09.897 10   74.9506
      10 74.9506
      10 74.9506
16/01/2026 10:16:31.730 110   75.00
      110 75.00
      110 75.00
16/01/2026 10:15:35.927 660   75.0279
      660 75.0279
      660 75.0279
16/01/2026 10:15:25.403 12   75.056
      12 75.056
      12 75.056
16/01/2026 10:14:07.271 6   75.0479
      6 75.0479
      6 75.0479
16/01/2026 10:13:20.620 100   75.15
      100 75.15
      100 75.15
16/01/2026 10:13:13.470 200   75.1619
      200 75.1619
      200 75.1619
16/01/2026 10:11:41.941 265   75.1599
      265 75.1599
      265 75.1599
16/01/2026 10:11:26.286 3   75.0961
      3 75.0961
      3 75.0961
16/01/2026 10:11:22.597 85   75.1599
      85 75.1599
      85 75.1599
16/01/2026 10:11:09.072 2   75.1599
      2 75.1599
      2 75.1599
16/01/2026 10:11:05.596 7   75.3052
      7 75.3052
      2 75.3052
      5 75.3052
16/01/2026 10:09:13.321 478   75.24
      478 75.24
      478 75.24
16/01/2026 10:07:50.040 16   75.2389
      16 75.2389
      16 75.2389
16/01/2026 10:07:20.701 40   75.2034
      40 75.2034
      40 75.2034
16/01/2026 10:07:02.885 100   75.2557
      100 75.2557
      100 75.2557
16/01/2026 10:06:52.884 7   75.2506
      7 75.2506
      7 75.2506
16/01/2026 10:06:34.498 100   75.2629
      100 75.2629
      100 75.2629
16/01/2026 10:05:44.119 80   75.00
      30 75.00
      80 75.00
      50 75.00
16/01/2026 10:03:43.494 1   74.9544
      1 74.9544
      1 74.9544
16/01/2026 10:03:40.407 10   74.9597
      10 74.9597
      10 74.9597
16/01/2026 10:03:18.311 3   74.90
      3 74.90
      3 74.90
16/01/2026 10:02:11.167 5   74.844
      5 74.844
      5 74.844
16/01/2026 10:01:04.563 40   74.8444
      40 74.8444
      40 74.8444
16/01/2026 10:00:48.681 315   74.8233
      215 74.8233
      315 74.8233
      100 74.8233
16/01/2026 10:00:37.196 60   74.8784
      60 74.8784
      60 74.8784
16/01/2026 10:00:33.744 20   74.8784
      20 74.8784
      20 74.8784
16/01/2026 10:00:31.065 7   74.8894
      7 74.8894
      7 74.8894
16/01/2026 09:59:46.743 200   74.8401
      200 74.8401
      200 74.8401
16/01/2026 09:59:43.930 2   74.8401
      2 74.8401
      2 74.8401
16/01/2026 09:59:26.575 134   74.8606
      134 74.8606
      134 74.8606
16/01/2026 09:59:22.137 200   74.869
      200 74.869
      200 74.869
16/01/2026 09:57:50.598 2   74.986
      2 74.986
      2 74.986
16/01/2026 09:57:49.689 27   74.986
      27 74.986
      27 74.986
16/01/2026 09:57:16.599 6   74.9418
      6 74.9418
      6 74.9418
16/01/2026 09:56:07.904 55   74.9808
      55 74.9808
      55 74.9808
16/01/2026 09:56:01.706 130   74.9658
      130 74.9658
      130 74.9658
16/01/2026 09:55:48.140 30   74.95
      30 74.95
      30 74.95
16/01/2026 09:55:06.763 1   74.9951
      1 74.9951
      1 74.9951
16/01/2026 09:54:29.974 2   74.93
      2 74.93
      2 74.93
16/01/2026 09:54:08.269 74   74.9257
      74 74.9257
      74 74.9257
16/01/2026 09:54:02.875 10   74.90
      10 74.90
      10 74.90
16/01/2026 09:53:36.439 260   74.9278
      260 74.9278
      260 74.9278
16/01/2026 09:53:32.202 1   74.9173
      1 74.9173
      1 74.9173
16/01/2026 09:52:38.503 675   74.9173
      675 74.9173
      675 74.9173
16/01/2026 09:52:03.298 20   74.9319
      20 74.9319
      20 74.9319
16/01/2026 09:49:39.134 4   74.8922
      4 74.8922
      4 74.8922
16/01/2026 09:48:50.841 334   74.8882
      334 74.8882
      334 74.8882
16/01/2026 09:48:48.737 8   74.823
      8 74.823
      8 74.823
16/01/2026 09:48:09.876 1   74.8591
      1 74.8591
      1 74.8591
16/01/2026 09:48:08.998 1   74.8591
      1 74.8591
      1 74.8591
16/01/2026 09:48:03.130 6   74.8437
      6 74.8437
      6 74.8437
16/01/2026 09:48:02.013 75   74.8264
      75 74.8264
      75 74.8264
16/01/2026 09:47:26.655 1   74.837
      1 74.837
      1 74.837
16/01/2026 09:47:25.902 53   74.837
      53 74.837
      53 74.837
16/01/2026 09:47:16.067 192   74.8495
      192 74.8495
      192 74.8495
16/01/2026 09:47:09.393 70   74.7843
      70 74.7843
      70 74.7843
16/01/2026 09:46:36.344 200   74.7344
      200 74.7344
      200 74.7344
16/01/2026 09:46:28.544 200   74.7344
      200 74.7344
      200 74.7344
16/01/2026 09:45:52.927 400   74.7831
      200 74.7831
      9 74.7831
      200 74.7831
      391 74.7831
16/01/2026 09:45:06.727 500   74.7163
      500 74.7163
      500 74.7163
16/01/2026 09:44:11.786 100   74.8059
      100 74.8059
      100 74.8059
16/01/2026 09:43:41.766 20   74.8025
      20 74.8025
      20 74.8025
16/01/2026 09:43:13.533 81   74.8031
      81 74.8031
      81 74.8031
16/01/2026 09:41:53.717 100   74.8095
      100 74.8095
      100 74.8095
16/01/2026 09:41:29.052 65   74.7816
      65 74.7816
      65 74.7816
16/01/2026 09:41:23.751 38   74.7938
      38 74.7938
      38 74.7938
16/01/2026 09:39:09.288 690   74.7666
      690 74.7666
      690 74.7666
16/01/2026 09:38:35.953 26   74.7464
      26 74.7464
      26 74.7464
16/01/2026 09:38:10.788 50   74.7464
      50 74.7464
      50 74.7464
16/01/2026 09:38:02.299 25   74.7179
      25 74.7179
      25 74.7179
16/01/2026 09:36:34.849 1   74.7939
      1 74.7939
      1 74.7939
16/01/2026 09:36:34.199 106   74.8102
      106 74.8102
      106 74.8102
16/01/2026 09:35:37.261 186   74.8588
      186 74.8588
      186 74.8588
16/01/2026 09:35:27.226 3   74.7785
      3 74.7785
      3 74.7785
16/01/2026 09:35:17.780 12   74.8298
      12 74.8298
      12 74.8298
16/01/2026 09:34:53.428 4   74.8534
      1 74.8534
      4 74.8534
      3 74.8534
16/01/2026 09:33:54.072 600   74.8737
      600 74.8737
      600 74.8737
16/01/2026 09:33:50.216 80   74.8875
      80 74.8875
      80 74.8875
16/01/2026 09:33:24.588 1   74.9096
      1 74.9096
      1 74.9096
16/01/2026 09:33:05.945 600   74.9121
      600 74.9121
      300 74.9121
      300 74.9121
16/01/2026 09:32:33.453 200   74.8599
      200 74.8599
      200 74.8599
16/01/2026 09:31:58.192 100   74.8599
      100 74.8599
      100 74.8599
16/01/2026 09:31:53.411 1   74.8992
      1 74.8992
      1 74.8992
16/01/2026 09:31:20.928 6   74.8581
      6 74.8581
      6 74.8581
16/01/2026 09:30:50.750 28   74.8967
      28 74.8967
      28 74.8967
16/01/2026 09:30:36.521 74   74.9098
      74 74.9098
      74 74.9098
16/01/2026 09:29:55.019 1   74.8489
      1 74.8489
      1 74.8489
16/01/2026 09:29:53.986 1   74.8489
      1 74.8489
      1 74.8489
16/01/2026 09:29:18.079 30   74.9169
      30 74.9169
      30 74.9169
16/01/2026 09:28:59.386 107   74.9166
      100 74.9166
      107 74.9166
      7 74.9166
16/01/2026 09:27:27.922 3   74.7867
      3 74.7867
      3 74.7867
16/01/2026 09:27:17.194 10   74.7927
      10 74.7927
      10 74.7927
16/01/2026 09:27:17.018 15   74.7501
      15 74.7501
      15 74.7501
16/01/2026 09:27:11.873 6   74.812
      6 74.812
      6 74.812
16/01/2026 09:27:04.599 3   74.8585
      3 74.8585
      3 74.8585
16/01/2026 09:26:49.003 66   74.8585
      66 74.8585
      66 74.8585
16/01/2026 09:26:43.882 30   74.87
      30 74.87
      30 74.87
16/01/2026 09:25:45.804 40   74.8615
      40 74.8615
      40 74.8615
16/01/2026 09:25:26.300 1   74.804
      1 74.804
      1 74.804
16/01/2026 09:25:22.493 50   74.7913
      30 74.7913
      20 74.7913
      50 74.7913
16/01/2026 09:25:20.611 1   74.8586
      1 74.8586
      1 74.8586
16/01/2026 09:24:53.364 15   74.8622
      15 74.8622
      15 74.8622
16/01/2026 09:24:34.203 6   74.816
      6 74.816
      6 74.816
16/01/2026 09:24:11.312 160   74.7012
      100 74.7012
      160 74.7012
      60 74.7012
16/01/2026 09:23:42.169 80   74.6999
      80 74.6999
      80 74.6999
16/01/2026 09:23:41.614 160   74.6999
      160 74.6999
      160 74.6999
16/01/2026 09:23:40.954 360   74.6999
      100 74.6999
      360 74.6999
      260 74.6999
16/01/2026 09:23:29.419 100   74.6599
      100 74.6599
      100 74.6599
16/01/2026 09:23:15.367 3   74.6599
      2 74.6599
      3 74.6599
      1 74.6599
16/01/2026 09:22:12.869 690   74.6114
      690 74.6114
      690 74.6114
16/01/2026 09:22:08.554 6   74.6331
      6 74.6331
      6 74.6331
16/01/2026 09:22:03.929 436   74.6198
      75 74.6198
      10 74.6198
      1 74.6198
      25 74.6198
      200 74.6198
      400 74.6198
      124 74.6198
      1 74.6198
      36 74.6198
16/01/2026 09:19:57.746 690   74.6197
      690 74.6197
      690 74.6197
16/01/2026 09:19:53.868 40   74.5554
      40 74.5554
      40 74.5554
16/01/2026 09:19:37.303 20   74.6197
      20 74.6197
      20 74.6197
16/01/2026 09:18:25.459 10   74.5073
      10 74.5073
      10 74.5073
16/01/2026 09:18:05.552 6   74.5575
      6 74.5575
      6 74.5575
16/01/2026 09:17:41.318 9   74.5862
      5 74.5862
      4 74.5862
      9 74.5862
16/01/2026 09:16:27.405 14   74.5999
      14 74.5999
      14 74.5999
16/01/2026 09:16:20.019 268   74.5753
      268 74.5753
      268 74.5753
16/01/2026 09:16:05.436 98   74.4931
      98 74.4931
      98 74.4931
16/01/2026 09:15:56.543 3   74.4787
      3 74.4787
      3 74.4787
16/01/2026 09:15:48.696 41   74.5384
      41 74.5384
      41 74.5384
16/01/2026 09:15:42.095 1   74.5304
      1 74.5304
      1 74.5304
16/01/2026 09:15:14.376 293   74.4944
      100 74.4944
      13 74.4944
      100 74.4944
      293 74.4944
      50 74.4944
      30 74.4944
16/01/2026 09:15:07.971 100   74.5383
      100 74.5383
      100 74.5383
16/01/2026 09:13:45.396 6   74.5777
      6 74.5777
      6 74.5777
16/01/2026 09:13:43.326 1   74.5777
      1 74.5777
      1 74.5777
16/01/2026 09:13:40.547 36   74.5028
      36 74.5028
      36 74.5028
16/01/2026 09:12:40.035 2   74.6201
      2 74.6201
      2 74.6201
16/01/2026 09:12:26.908 65   74.5222
      65 74.5222
      65 74.5222
16/01/2026 09:12:21.722 270   74.6004
      270 74.6004
      270 74.6004
16/01/2026 09:12:05.188 27   74.5771
      27 74.5771
      27 74.5771
16/01/2026 09:11:40.059 201   74.5529
      15 74.5529
      186 74.5529
      201 74.5529
16/01/2026 09:10:02.800 690   74.5641
      690 74.5641
      690 74.5641
16/01/2026 09:08:35.912 360   74.5492
      340 74.5492
      20 74.5492
      360 74.5492
16/01/2026 09:07:06.887 199   74.6617
      199 74.6617
      199 74.6617
16/01/2026 09:06:15.784 400   74.5992
      400 74.5992
      400 74.5992
16/01/2026 09:05:22.496 3   74.591
      3 74.591
      3 74.591
16/01/2026 09:05:21.220 86   74.591
      3 74.591
      63 74.591
      1 74.591
      19 74.591
      16 74.591
      70 74.591
16/01/2026 09:05:04.572 13   74.6386
      13 74.6386
      13 74.6386
16/01/2026 09:05:04.406 1   74.6386
      1 74.6386
      1 74.6386
16/01/2026 09:04:58.388 335   74.6638
      335 74.6638
      335 74.6638
16/01/2026 09:04:25.896 302   74.6457
      300 74.6457
      302 74.6457
      2 74.6457
16/01/2026 09:03:46.513 690   74.6753
      690 74.6753
      690 74.6753
16/01/2026 09:01:40.530 100   74.6999
      100 74.6999
      100 74.6999
16/01/2026 09:00:32.343 270   74.6037
      100 74.6037
      100 74.6037
      7 74.6037
      263 74.6037
      6 74.6037
      50 74.6037
      14 74.6037
16/01/2026 08:52:57.443 2   74.7999
      2 74.7999
      2 74.7999
16/01/2026 08:52:41.402 1   74.7999
      1 74.7999
      1 74.7999
16/01/2026 08:52:38.902 1   74.7999
      1 74.7999
      1 74.7999
16/01/2026 08:52:30.120 1   74.8799
      1 74.8799
      1 74.8799
16/01/2026 08:52:03.878 3   74.8799
      3 74.8799
      3 74.8799
16/01/2026 08:49:49.880 5   74.8999
      5 74.8999
      5 74.8999
16/01/2026 08:49:21.597 4   74.7999
      4 74.7999
      4 74.7999
16/01/2026 08:46:45.808 1   74.8499
      1 74.8499
      1 74.8499
16/01/2026 08:45:17.609 8   74.60
      8 74.60
      8 74.60
16/01/2026 08:45:10.082 13   74.60
      13 74.60
      13 74.60
16/01/2026 08:45:05.758 40   74.60
      40 74.60
      40 74.60
16/01/2026 08:43:59.071 5   74.7999
      5 74.7999
      5 74.7999
16/01/2026 08:43:35.183 100   74.60
      100 74.60
      100 74.60
16/01/2026 08:42:04.319 88   74.5501
      88 74.5501
      88 74.5501
16/01/2026 08:40:38.148 100   74.60
      100 74.60
      100 74.60
16/01/2026 08:40:21.665 2   74.60
      2 74.60
      2 74.60
16/01/2026 08:39:42.291 201   74.60
      201 74.60
      201 74.60
16/01/2026 08:39:40.854 10   74.60
      10 74.60
      10 74.60
16/01/2026 08:38:28.833 50   74.60
      50 74.60
      50 74.60
16/01/2026 08:37:21.536 10   74.60
      10 74.60
      10 74.60
16/01/2026 08:36:58.445 195   74.60
      195 74.60
      195 74.60
16/01/2026 08:36:43.499 1   74.60
      1 74.60
      1 74.60
16/01/2026 08:35:56.757 27   74.5999
      27 74.5999
      27 74.5999
16/01/2026 08:35:16.304 11   74.5999
      11 74.5999
      11 74.5999
16/01/2026 08:34:53.247 25   74.40
      25 74.40
      1 74.40
      1 74.40
      20 74.40
      3 74.40
16/01/2026 08:29:47.394 27   74.5999
      27 74.5999
      27 74.5999
16/01/2026 08:29:24.957 9   74.5999
      9 74.5999
      9 74.5999
16/01/2026 08:27:17.028 101   74.5999
      101 74.5999
      101 74.5999
16/01/2026 08:25:37.001 200   74.5999
      200 74.5999
      200 74.5999
16/01/2026 08:25:05.494 67   74.5999
      67 74.5999
      67 74.5999
16/01/2026 08:20:16.516 173   74.77
      73 74.77
      100 74.77
      173 74.77

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM