Vanguard FTSE All - World UCITS ETF - USD (Acc)

11817

9251

173.26

    > >>

Date Time Volume Order Volume Price
12/10/2026 16:26:48.669 180   173.26
      180 173.26
      180 173.26
12/10/2026 16:26:45.038 41   173.26
      41 173.26
      41 173.26
12/10/2026 16:26:40.672 1   173.24
      1 173.24
      1 173.24
12/10/2026 16:26:25.359 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:26:02.885 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:56.249 12   173.28
      12 173.28
      12 173.28
12/10/2026 16:25:54.059 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:47.110 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:25:40.544 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:39.314 28   173.28
      28 173.28
      28 173.28
12/10/2026 16:25:27.612 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:25:26.168 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:25:21.841 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:25:18.014 35   173.26
      35 173.26
      35 173.26
12/10/2026 16:25:16.550 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:25:08.910 10   173.24
      6 173.24
      4 173.24
      10 173.24
12/10/2026 16:24:53.874 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:24:53.104 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:24:50.492 21   173.26
      21 173.26
      6 173.26
      15 173.26
12/10/2026 16:24:45.198 4   173.28
      4 173.28
      4 173.28
12/10/2026 16:24:40.877 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:36.873 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:24.875 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:21.396 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:24:20.952 5   173.28
      5 173.28
      5 173.28
12/10/2026 16:24:18.543 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:24:16.455 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:24:03.658 20   173.30
      20 173.30
      20 173.30
12/10/2026 16:24:03.448 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:24:02.286 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:24:01.328 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:23:58.411 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:23:46.755 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:44.960 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:31.617 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:23:27.059 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:23:25.924 10   173.30
      10 173.30
      10 173.30
12/10/2026 16:23:24.770 6   173.32
      6 173.32
      6 173.32
12/10/2026 16:23:24.299 4   173.30
      1 173.30
      3 173.30
      4 173.30
12/10/2026 16:23:24.101 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:17.178 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:23:15.019 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:12.971 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:23:10.909 70   173.32
      70 173.32
      70 173.32
12/10/2026 16:23:03.599 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:22:59.641 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:57.094 2   173.32
      2 173.32
      2 173.32
12/10/2026 16:22:55.833 16   173.34
      16 173.34
      16 173.34
12/10/2026 16:22:32.999 6   173.36
      6 173.36
      6 173.36
12/10/2026 16:22:27.980 6   173.38
      6 173.38
      6 173.38
12/10/2026 16:22:24.006 4   173.36
      4 173.36
      4 173.36
12/10/2026 16:22:19.333 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:22:06.178 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:21:59.811 60   173.36
      60 173.36
      60 173.36
12/10/2026 16:21:48.133 146   173.36
      146 173.36
      146 173.36
12/10/2026 16:21:38.985 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:21:36.096 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:21:27.966 7   173.36
      7 173.36
      7 173.36
12/10/2026 16:21:23.411 115   173.38
      115 173.38
      115 173.38
12/10/2026 16:21:17.028 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:10.788 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:21:02.804 159   173.38
      159 173.38
      159 173.38
12/10/2026 16:21:02.650 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:47.107 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:20:37.562 5   173.36
      5 173.36
      5 173.36
12/10/2026 16:20:34.733 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:20:34.571 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:31.230 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:20:28.823 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:20:18.018 2   173.40
      2 173.40
      2 173.40
12/10/2026 16:20:17.556 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:15.533 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:13.618 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:07.879 145   173.40
      145 173.40
      145 173.40
12/10/2026 16:20:05.867 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:20:04.603 29   173.40
      29 173.40
      29 173.40
12/10/2026 16:20:00.560 3   173.42
      3 173.42
      3 173.42
12/10/2026 16:19:58.813 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:57.964 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:19:54.067 3   173.38
      3 173.38
      3 173.38
12/10/2026 16:19:51.918 8   173.40
      8 173.40
      8 173.40
12/10/2026 16:19:45.145 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:31.855 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:19:23.101 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:19:20.852 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:19:11.126 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:05.644 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:19:03.342 36   173.38
      36 173.38
      36 173.38
12/10/2026 16:19:03.225 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:19:00.963 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:18:54.357 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:41.076 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:40.367 5   173.32
      5 173.32
      5 173.32
12/10/2026 16:18:36.791 6   173.34
      6 173.34
      6 173.34
12/10/2026 16:18:35.571 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:30.457 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:28.276 28   173.36
      28 173.36
      28 173.36
12/10/2026 16:18:24.821 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:18:23.971 4   173.34
      4 173.34
      4 173.34
12/10/2026 16:18:18.454 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:18:15.059 10   173.34
      10 173.34
      10 173.34
12/10/2026 16:18:12.898 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:18:07.828 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:58.393 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:17:51.405 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:17:49.869 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:17:43.754 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:17:42.438 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:17:28.118 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:17:15.772 50   173.38
      50 173.38
      50 173.38
12/10/2026 16:17:10.282 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:17:07.766 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:17:00.841 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:54.176 3   173.34
      3 173.34
      3 173.34
12/10/2026 16:16:41.151 39   173.36
      39 173.36
      39 173.36
12/10/2026 16:16:27.464 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:26.978 2   173.36
      2 173.36
      2 173.36
12/10/2026 16:16:26.090 2   173.38
      2 173.38
      2 173.38
12/10/2026 16:16:24.999 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:16:18.597 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:15:59.320 3   173.38
      3 173.38
      3 173.38
12/10/2026 16:15:52.336 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:45.207 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:35.218 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:15:23.901 3   173.32
      3 173.32
      3 173.32
12/10/2026 16:15:14.144 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:15:09.619 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:15:08.499 6   173.32
      6 173.32
      6 173.32
12/10/2026 16:14:56.297 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:48.724 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:47.833 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:47.064 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:14:33.304 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:24.184 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:14:23.769 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:14:21.156 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:14:19.588 26   173.30
      26 173.30
      26 173.30
12/10/2026 16:14:09.376 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:14:03.870 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:14:00.095 30   173.30
      30 173.30
      30 173.30
12/10/2026 16:13:56.309 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:13:55.904 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:13:53.603 17   173.28
      17 173.28
      17 173.28
12/10/2026 16:13:52.839 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:13:44.129 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:39.053 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:25.400 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:13:23.964 3   173.28
      3 173.28
      3 173.28
12/10/2026 16:13:13.786 285   173.30
      285 173.30
      285 173.30
12/10/2026 16:13:13.273 4   173.30
      4 173.30
      4 173.30
12/10/2026 16:13:11.442 14   173.30
      14 173.30
      14 173.30
12/10/2026 16:13:00.731 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:12:59.900 5   173.30
      5 173.30
      5 173.30
12/10/2026 16:12:59.557 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:12:30.293 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:12:24.103 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:12:21.931 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:12:16.270 42   173.28
      42 173.28
      42 173.28
12/10/2026 16:12:11.027 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:12:08.794 2   173.26
      2 173.26
      2 173.26
12/10/2026 16:12:08.184 7   173.26
      7 173.26
      7 173.26
12/10/2026 16:12:05.146 11   173.26
      11 173.26
      11 173.26
12/10/2026 16:11:58.572 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:11:53.730 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:11:53.487 6   173.26
      6 173.26
      6 173.26
12/10/2026 16:11:48.276 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:11:46.495 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:11:44.712 4   173.26
      4 173.26
      4 173.26
12/10/2026 16:11:41.943 288   173.28
      288 173.28
      288 173.28
12/10/2026 16:11:40.942 2   173.28
      2 173.28
      2 173.28
12/10/2026 16:11:40.666 4   173.28
      4 173.28
      4 173.28
12/10/2026 16:11:38.654 100   173.28
      100 173.28
      100 173.28
12/10/2026 16:11:36.690 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:11:35.584 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:11:34.968 2   173.30
      2 173.30
      2 173.30
12/10/2026 16:11:23.993 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:11:12.775 28   173.34
      28 173.34
      28 173.34
12/10/2026 16:11:00.303 26   173.32
      26 173.32
      26 173.32
12/10/2026 16:10:57.689 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:10:49.172 1   173.30
      1 173.30
      1 173.30
12/10/2026 16:10:48.439 8   173.30
      8 173.30
      8 173.30
12/10/2026 16:10:46.193 6   173.28
      6 173.28
      6 173.28
12/10/2026 16:10:45.693 3   173.30
      3 173.30
      3 173.30
12/10/2026 16:10:22.206 3   173.26
      3 173.26
      3 173.26
12/10/2026 16:10:20.003 1   173.26
      1 173.26
      1 173.26
12/10/2026 16:10:17.329 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:10:04.112 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:10:02.879 1   173.28
      1 173.28
      1 173.28
12/10/2026 16:09:46.818 820   173.30
      21 173.30
      50 173.30
      7 173.30
      5 173.30
      345 173.30
      10 173.30
      28 173.30
      47 173.30
      2 173.30
      1 173.30
      2 173.30
      1 173.30
      41 173.30
      95 173.30
      820 173.30
      1 173.30
      7 173.30
      4 173.30
      99 173.30
      50 173.30
      4 173.30
12/10/2026 16:09:44.307 1   173.32
      1 173.32
      1 173.32
12/10/2026 16:09:36.352 290   173.32
      290 173.32
      290 173.32
12/10/2026 16:09:24.083 3   173.32
      3 173.32
      3 173.32
12/10/2026 16:09:07.515 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:09:01.769 8   173.36
      8 173.36
      8 173.36
12/10/2026 16:09:00.569 1   173.34
      1 173.34
      1 173.34
12/10/2026 16:09:00.373 15   173.36
      15 173.36
      15 173.36
12/10/2026 16:08:53.122 10   173.36
      10 173.36
      10 173.36
12/10/2026 16:08:51.846 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:08:24.514 28   173.36
      28 173.36
      28 173.36
12/10/2026 16:08:16.159 12   173.36
      12 173.36
      12 173.36
12/10/2026 16:08:13.798 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:58.735 12   173.34
      12 173.34
      12 173.34
12/10/2026 16:07:51.366 2   173.34
      2 173.34
      2 173.34
12/10/2026 16:07:41.890 460   173.36
      460 173.36
      460 173.36
12/10/2026 16:07:33.570 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:29.471 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:27.321 3   173.36
      3 173.36
      3 173.36
12/10/2026 16:07:19.867 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:07:13.843 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:07:10.411 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:07:03.293 10   173.38
      10 173.38
      10 173.38
12/10/2026 16:06:54.025 5   173.38
      5 173.38
      5 173.38
12/10/2026 16:06:49.406 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:48.234 1   173.40
      1 173.40
      1 173.40
12/10/2026 16:06:39.938 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:06:34.708 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:22.054 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:06:10.074 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:58.258 27   173.38
      27 173.38
      27 173.38
12/10/2026 16:05:51.005 9   173.38
      9 173.38
      9 173.38
12/10/2026 16:05:49.305 6   173.40
      6 173.40
      6 173.40
12/10/2026 16:05:48.821 1   173.38
      1 173.38
      1 173.38
12/10/2026 16:05:46.860 1   173.36
      1 173.36
      1 173.36
12/10/2026 16:05:44.275 11   173.38
      1 173.38
      11 173.38
      5 173.38
      5 173.38
12/10/2026 16:05:32.845 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:10.779 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:05:03.789 40   173.40
      40 173.40
      40 173.40
12/10/2026 16:04:38.106 21   173.44
      21 173.44
      21 173.44
12/10/2026 16:04:36.967 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:04:34.606 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:04:34.402 10   173.44
      10 173.44
      10 173.44
12/10/2026 16:04:28.801 3   173.44
      3 173.44
      3 173.44
12/10/2026 16:04:24.883 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:04:24.232 2   173.42
      2 173.42
      2 173.42
12/10/2026 16:04:21.380 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:16.500 11   173.44
      11 173.44
      11 173.44
12/10/2026 16:04:13.040 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:04:11.705 6   173.44
      6 173.44
      6 173.44
12/10/2026 16:04:11.188 14   173.44
      14 173.44
      14 173.44
12/10/2026 16:03:54.185 58   173.46
      58 173.46
      58 173.46
12/10/2026 16:03:54.107 4   173.44
      4 173.44
      4 173.44
12/10/2026 16:03:52.155 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:47.628 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:45.363 42   173.46
      42 173.46
      42 173.46
12/10/2026 16:03:42.475 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:03:41.145 12   173.44
      12 173.44
      12 173.44
12/10/2026 16:03:36.888 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:03:36.337 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:34.685 7   173.46
      7 173.46
      7 173.46
12/10/2026 16:03:23.306 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:03:21.805 10   173.46
      10 173.46
      10 173.46
12/10/2026 16:03:20.920 30   173.46
      30 173.46
      30 173.46
12/10/2026 16:03:19.871 25   173.46
      25 173.46
      25 173.46
12/10/2026 16:03:09.798 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:03:09.519 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:03:03.707 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:02:55.650 180   173.44
      180 173.44
      180 173.44
12/10/2026 16:02:45.461 1   173.42
      1 173.42
      1 173.42
12/10/2026 16:02:40.889 70   173.44
      70 173.44
      70 173.44
12/10/2026 16:02:24.978 3   173.46
      3 173.46
      3 173.46
12/10/2026 16:02:16.332 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:02:11.242 3   173.46
      3 173.46
      3 173.46
12/10/2026 16:02:09.014 6   173.46
      6 173.46
      6 173.46
12/10/2026 16:02:03.316 2   173.48
      2 173.48
      2 173.48
12/10/2026 16:01:58.356 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:51.248 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:44.002 10   173.50
      10 173.50
      10 173.50
12/10/2026 16:01:42.291 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:41.117 1   173.50
      1 173.50
      1 173.50
12/10/2026 16:01:38.743 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:33.673 600   173.50
      553 173.50
      600 173.50
      47 173.50
12/10/2026 16:01:31.099 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:26.088 3   173.48
      3 173.48
      3 173.48
12/10/2026 16:01:24.091 5   173.46
      5 173.46
      5 173.46
12/10/2026 16:01:23.569 8   173.48
      8 173.48
      8 173.48
12/10/2026 16:01:19.035 4   173.48
      4 173.48
      4 173.48
12/10/2026 16:01:16.519 116   173.48
      116 173.48
      116 173.48
12/10/2026 16:01:13.681 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:01:11.077 2   173.48
      2 173.48
      2 173.48
12/10/2026 16:00:59.771 1   173.48
      1 173.48
      1 173.48
12/10/2026 16:00:45.207 2   173.46
      2 173.46
      2 173.46
12/10/2026 16:00:38.524 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:00:33.703 1   173.46
      1 173.46
      1 173.46
12/10/2026 16:00:19.704 289   173.46
      289 173.46
      289 173.46
12/10/2026 16:00:17.843 92   173.46
      92 173.46
      92 173.46
12/10/2026 16:00:15.935 1   173.44
      1 173.44
      1 173.44
12/10/2026 16:00:15.873 32   173.46
      32 173.46
      32 173.46
12/10/2026 16:00:06.189 191   173.46
      191 173.46
      191 173.46
12/10/2026 16:00:00.422 24   173.46
      24 173.46
      24 173.46
12/10/2026 15:59:59.964 16   173.46
      16 173.46
      16 173.46
12/10/2026 15:59:59.314 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:59:53.955 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:59:50.110 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:59:35.388 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:59:34.608 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:59:27.586 8   173.42
      8 173.42
      8 173.42
12/10/2026 15:59:22.634 3   173.40
      3 173.40
      3 173.40
12/10/2026 15:59:12.955 75   173.40
      75 173.40
      75 173.40
12/10/2026 15:59:10.552 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:58:57.822 2   173.42
      2 173.42
      2 173.42
12/10/2026 15:58:49.547 1   173.40
      1 173.40
      1 173.40
12/10/2026 15:58:48.975 1   173.42
      1 173.42
      1 173.42
12/10/2026 15:58:42.704 4   173.44
      4 173.44
      4 173.44
12/10/2026 15:58:41.321 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:58:40.474 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:58:35.869 7   173.42
      7 173.42
      7 173.42
12/10/2026 15:58:35.693 9   173.44
      9 173.44
      9 173.44
12/10/2026 15:58:32.371 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:48.998 6   173.44
      6 173.44
      6 173.44
12/10/2026 15:57:43.640 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:42.859 2   173.44
      2 173.44
      2 173.44
12/10/2026 15:57:36.445 1   173.44
      1 173.44
      1 173.44
12/10/2026 15:57:24.528 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:57:17.582 10   173.44
      10 173.44
      10 173.44
12/10/2026 15:56:57.978 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:56:54.165 3   173.44
      3 173.44
      3 173.44
12/10/2026 15:56:43.324 3   173.46
      3 173.46
      3 173.46
12/10/2026 15:56:42.702 30   173.46
      30 173.46
      30 173.46
12/10/2026 15:56:41.834 115   173.46
      115 173.46
      115 173.46
12/10/2026 15:56:28.017 3   173.44
      2 173.44
      1 173.44
      3 173.44
12/10/2026 15:56:23.284 1   173.46
      1 173.46
      1 173.46
12/10/2026 15:56:22.422 2   173.46
      2 173.46
      2 173.46
12/10/2026 15:56:15.385 9   173.48
      9 173.48
      9 173.48
12/10/2026 15:55:50.353 1   173.48
      1 173.48
      1 173.48
12/10/2026 15:55:44.943 6   173.46
      6 173.46
      6 173.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM