Tradegate BSX

EOG Resources Inc.

1067

192

119.60

Date	Time	Volume	Order Volume	Price
15/05/2026	19:43:12.529	130		119.60
			130	119.60
			130	119.60
15/05/2026	17:01:34.041	300		120.10
			300	120.10
			300	120.10
15/05/2026	16:12:43.965	44		118.50
			44	118.50
			44	118.50
15/05/2026	16:01:18.260	24		119.35
			24	119.35
			24	119.35
15/05/2026	16:00:16.047	37		119.45
			37	119.45
			37	119.45
15/05/2026	16:00:04.378	1 739		119.45
			41	119.45
			81	119.45
			43	119.45
			22	119.45
			25	119.45
			30	119.45
			62	119.45
			20	119.45
			113	119.45
			59	119.45
			14	119.45
			22	119.45
			1 739	119.45
			191	119.45
			14	119.45
			23	119.45
			27	119.45
			22	119.45
			23	119.45
			43	119.45
			23	119.45
			21	119.45
			43	119.45
			21	119.45
			23	119.45
			130	119.45
			28	119.45
			22	119.45
			23	119.45
			109	119.45
			32	119.45
			92	119.45
			20	119.45
			41	119.45
			68	119.45
			86	119.45
			28	119.45
			54	119.45
15/05/2026	15:59:10.608	4 337		119.30
			66	119.30
			21	119.30
			31	119.30
			60	119.30
			25	119.30
			40	119.30
			27	119.30
			30	119.30
			50	119.30
			55	119.30
			46	119.30
			42	119.30
			19	119.30
			26	119.30
			27	119.30
			20	119.30
			48	119.30
			24	119.30
			104	119.30
			36	119.30
			28	119.30
			97	119.30
			40	119.30
			24	119.30
			18	119.30
			27	119.30
			56	119.30
			13	119.30
			55	119.30
			20	119.30
			17	119.30
			39	119.30
			20	119.30
			35	119.30
			15	119.30
			488	119.30
			53	119.30
			24	119.30
			42	119.30
			30	119.30
			35	119.30
			55	119.30
			23	119.30
			26	119.30
			24	119.30
			17	119.30
			117	119.30
			23	119.30
			24	119.30
			38	119.30
			54	119.30
			32	119.30
			23	119.30
			35	119.30
			24	119.30
			69	119.30
			23	119.30
			27	119.30
			22	119.30
			44	119.30
			24	119.30
			14	119.30
			24	119.30
			31	119.30
			30	119.30
			37	119.30
			23	119.30
			17	119.30
			45	119.30
			13	119.30
			24	119.30
			35	119.30
			23	119.30
			22	119.30
			52	119.30
			13	119.30
			20	119.30
			18	119.30
			70	119.30
			4 337	119.30
			17	119.30
			29	119.30
			159	119.30
			39	119.30
			17	119.30
			20	119.30
			260	119.30
			34	119.30
			30	119.30
			15	119.30
			45	119.30
			59	119.30
			46	119.30
			44	119.30
			21	119.30
			57	119.30
			20	119.30
			20	119.30
			16	119.30
			86	119.30
			95	119.30
15/05/2026	15:58:15.643	43		119.25
			43	119.25
			43	119.25
15/05/2026	15:58:15.150	44		119.10
			44	119.10
			44	119.10
15/05/2026	15:58:14.653	26		119.00
			26	119.00
			26	119.00
15/05/2026	15:58:14.122	26		119.00
			26	119.00
			26	119.00
15/05/2026	15:58:13.608	27		119.00
			27	119.00
			27	119.00
15/05/2026	15:58:13.085	53		119.00
			53	119.00
			53	119.00
15/05/2026	15:58:12.612	56		119.00
			56	119.00
			56	119.00
15/05/2026	15:58:12.111	66		119.00
			66	119.00
			66	119.00
15/05/2026	15:58:11.618	31		119.00
			31	119.00
			31	119.00
15/05/2026	15:58:11.137	19		119.00
			19	119.00
			19	119.00
15/05/2026	15:58:10.621	19		119.00
			19	119.00
			19	119.00
15/05/2026	15:58:10.111	25		119.00
			25	119.00
			25	119.00
15/05/2026	15:58:09.721	772		119.00
			200	119.00
			200	119.00
			25	119.00
			172	119.00
			678	119.00
			44	119.00
			25	119.00
			200	119.00
15/05/2026	15:58:07.532	117		119.10
			117	119.10
			117	119.10
15/05/2026	15:58:07.016	33		119.10
			33	119.10
			33	119.10
15/05/2026	15:58:06.561	166		119.10
			166	119.10
			166	119.10
15/05/2026	15:58:06.041	19		119.10
			19	119.10
			19	119.10
15/05/2026	15:58:05.408	40		119.10
			40	119.10
			40	119.10
15/05/2026	15:58:04.848	21		119.10
			21	119.10
			21	119.10
15/05/2026	15:58:04.462	47		119.10
			47	119.10
			47	119.10
15/05/2026	15:58:03.872	20		119.15
			20	119.15
			20	119.15
15/05/2026	15:58:03.378	24		119.15
			24	119.15
			24	119.15
15/05/2026	15:58:02.708	31		119.15
			31	119.15
			31	119.15
15/05/2026	15:58:02.185	841		119.15
			32	119.15
			70	119.15
			47	119.15
			32	119.15
			16	119.15
			40	119.15
			25	119.15
			19	119.15
			841	119.15
			227	119.15
			29	119.15
			49	119.15
			75	119.15
			31	119.15
			30	119.15
			27	119.15
			28	119.15
			15	119.15
			17	119.15
			32	119.15
15/05/2026	15:57:53.313	400		119.10
			400	119.10
			400	119.10
15/05/2026	15:57:52.867	20		119.10
			20	119.10
			20	119.10
15/05/2026	15:57:52.243	20		119.10
			20	119.10
			20	119.10
15/05/2026	15:57:51.743	16		119.10
			16	119.10
			16	119.10
15/05/2026	15:57:51.266	24		119.10
			24	119.10
			24	119.10
15/05/2026	15:57:50.715	34		119.10
			34	119.10
			34	119.10
15/05/2026	15:53:22.651	21		119.15
			21	119.15
			21	119.15
15/05/2026	15:50:08.220	19		118.70
			19	118.70
			19	118.70
15/05/2026	15:42:52.685	27		118.15
			27	118.15
			27	118.15
15/05/2026	15:39:56.576	1		119.20
			1	119.20
			1	119.20
15/05/2026	15:39:50.016	1		118.25
			1	118.25
			1	118.25
15/05/2026	15:37:49.902	8		118.70
			8	118.70
			8	118.70
15/05/2026	15:37:19.072	50		118.80
			50	118.80
			50	118.80
15/05/2026	15:35:52.338	31		118.80
			31	118.80
			31	118.80
15/05/2026	15:35:51.852	67		118.80
			67	118.80
			67	118.80
15/05/2026	15:35:51.328	61		118.80
			61	118.80
			61	118.80
15/05/2026	15:35:50.830	284		118.80
			284	118.80
			284	118.80
15/05/2026	15:35:50.311	18		118.80
			18	118.80
			18	118.80
15/05/2026	15:35:49.764	20		118.80
			20	118.80
			20	118.80
15/05/2026	15:35:49.255	124		118.80
			124	118.80
			124	118.80
15/05/2026	15:35:48.769	143		118.80
			143	118.80
			143	118.80
15/05/2026	15:35:48.293	33		118.80
			33	118.80
			33	118.80
15/05/2026	15:35:48.213	99		118.70
			34	118.70
			99	118.70
			19	118.70
			46	118.70
15/05/2026	15:35:46.325	29		118.70
			29	118.70
			29	118.70
15/05/2026	15:35:45.827	30		118.60
			30	118.60
			30	118.60
15/05/2026	15:35:45.346	17		118.60
			17	118.60
			17	118.60
15/05/2026	15:35:44.832	31		118.60
			31	118.60
			31	118.60
15/05/2026	15:35:44.337	29		118.60
			29	118.60
			29	118.60
15/05/2026	15:35:43.872	35		118.60
			35	118.60
			35	118.60
15/05/2026	15:35:43.346	40		118.60
			40	118.60
			40	118.60
15/05/2026	15:35:42.866	87		118.60
			87	118.60
			87	118.60
15/05/2026	15:35:42.398	21		118.60
			21	118.60
			21	118.60
15/05/2026	15:35:42.303	533		118.60
			54	118.60
			46	118.60
			258	118.60
			133	118.60
			43	118.60
			200	118.60
			200	118.60
			100	118.60
			32	118.60
15/05/2026	15:35:38.848	118		118.90
			118	118.90
			118	118.90
15/05/2026	15:35:38.356	31		119.00
			31	119.00
			31	119.00
15/05/2026	15:35:37.899	40		119.00
			40	119.00
			40	119.00
15/05/2026	15:35:37.732	241		118.75
			57	118.75
			44	118.75
			41	118.75
			84	118.75
			200	118.75
			36	118.75
			20	118.75
15/05/2026	15:35:34.936	40		118.85
			40	118.85
			40	118.85
15/05/2026	15:35:34.452	49		118.75
			49	118.75
			49	118.75
15/05/2026	15:35:33.941	77		118.75
			77	118.75
			77	118.75
15/05/2026	15:35:33.435	48		118.75
			48	118.75
			48	118.75
15/05/2026	15:35:32.887	20		118.75
			20	118.75
			20	118.75
15/05/2026	15:35:32.364	37		118.75
			37	118.75
			37	118.75
15/05/2026	15:35:31.828	58		118.75
			58	118.75
			58	118.75
15/05/2026	15:35:31.346	70		118.75
			70	118.75
			70	118.75
15/05/2026	15:35:30.840	39		118.75
			39	118.75
			39	118.75
15/05/2026	15:35:30.349	61		118.75
			61	118.75
			61	118.75
15/05/2026	15:35:29.843	34		118.75
			34	118.75
			34	118.75
15/05/2026	15:35:29.353	79		118.75
			79	118.75
			79	118.75
15/05/2026	15:35:28.829	54		118.75
			54	118.75
			54	118.75
15/05/2026	15:35:28.258	35		118.75
			35	118.75
			35	118.75
15/05/2026	15:35:28.077	686		118.65
			56	118.65
			15	118.65
			141	118.65
			97	118.65
			23	118.65
			24	118.65
			686	118.65
			40	118.65
			29	118.65
			33	118.65
			22	118.65
			38	118.65
			49	118.65
			28	118.65
			21	118.65
			44	118.65
			26	118.65
15/05/2026	15:35:27.340	1 000		118.65
			92	118.65
			308	118.65
			27	118.65
			1 000	118.65
			47	118.65
			22	118.65
			31	118.65
			58	118.65
			30	118.65
			31	118.65
			34	118.65
			21	118.65
			22	118.65
			58	118.65
			40	118.65
			46	118.65
			23	118.65
			55	118.65
			55	118.65
15/05/2026	15:35:27.048	1 252		118.65
			81	118.65
			353	118.65
			252	118.65
			15	118.65
			44	118.65
			46	118.65
			46	118.65
			78	118.65
			101	118.65
			54	118.65
			1 000	118.65
			27	118.65
			407	118.65
15/05/2026	15:35:26.750	1 000		118.65
			34	118.65
			22	118.65
			63	118.65
			1 000	118.65
			37	118.65
			122	118.65
			31	118.65
			20	118.65
			41	118.65
			40	118.65
			35	118.65
			34	118.65
			25	118.65
			19	118.65
			51	118.65
			45	118.65
			23	118.65
			97	118.65
			26	118.65
			29	118.65
			23	118.65
			21	118.65
			13	118.65
			51	118.65
			28	118.65
			24	118.65
			46	118.65
15/05/2026	15:35:26.426	1 000		118.65
			23	118.65
			24	118.65
			185	118.65
			43	118.65
			33	118.65
			29	118.65
			30	118.65
			54	118.65
			1 000	118.65
			74	118.65
			265	118.65
			28	118.65
			28	118.65
			13	118.65
			43	118.65
			30	118.65
			23	118.65
			20	118.65
			55	118.65
15/05/2026	15:34:42.895	81		118.65
			81	118.65
			81	118.65
15/05/2026	15:34:42.386	37		118.65
			37	118.65
			37	118.65
15/05/2026	15:34:41.941	177		118.65
			177	118.65
			177	118.65
15/05/2026	15:34:41.444	108		118.65
			108	118.65
			108	118.65
15/05/2026	15:34:40.951	22		118.65
			22	118.65
			22	118.65
15/05/2026	15:34:40.335	42		118.65
			42	118.65
			42	118.65
15/05/2026	15:30:55.313	13		118.40
			13	118.40
			13	118.40
15/05/2026	15:30:03.740	349		118.45
			330	118.45
			19	118.45
			349	118.45
15/05/2026	15:23:26.470	13		117.45
			13	117.45
			13	117.45
15/05/2026	15:21:29.560	13		117.45
			13	117.45
			13	117.45
15/05/2026	15:13:35.981	1		117.95
			1	117.95
			1	117.95
15/05/2026	14:57:54.838	19		117.45
			19	117.45
			19	117.45
15/05/2026	14:54:39.477	25		117.50
			19	117.50
			25	117.50
			6	117.50
15/05/2026	14:52:07.317	101		117.95
			1	117.95
			101	117.95
			100	117.95
15/05/2026	14:50:53.732	1		117.45
			1	117.45
			1	117.45
15/05/2026	14:49:43.535	100		117.45
			100	117.45
			100	117.45
15/05/2026	14:45:46.346	200		117.25
			200	117.25
			22	117.25
			40	117.25
			38	117.25
			32	117.25
			68	117.25
15/05/2026	14:45:12.811	4 062		116.40
			44	116.40
			347	116.40
			68	116.40
			44	116.40
			30	116.40
			26	116.40
			20	116.40
			90	116.40
			52	116.40
			40	116.40
			20	116.40
			54	116.40
			58	116.40
			19	116.40
			28	116.40
			47	116.40
			40	116.40
			31	116.40
			62	116.40
			25	116.40
			21	116.40
			21	116.40
			52	116.40
			90	116.40
			111	116.40
			23	116.40
			48	116.40
			124	116.40
			32	116.40
			75	116.40
			127	116.40
			29	116.40
			87	116.40
			4 042	116.40
			146	116.40
			92	116.40
			55	116.40
			31	116.40
			47	116.40
			28	116.40
			528	116.40
			90	116.40
			50	116.40
			40	116.40
			68	116.40
			68	116.40
			36	116.40
			31	116.40
			128	116.40
			68	116.40
			21	116.40
			22	116.40
			26	116.40
			157	116.40
			37	116.40
			73	116.40
			16	116.40
			84	116.40
			85	116.40
			70	116.40
15/05/2026	14:37:25.459	63		116.45
			63	116.45
			63	116.45
15/05/2026	14:37:21.903	213		116.40
			213	116.40
			213	116.40
15/05/2026	14:09:49.810	18		115.95
			18	115.95
			18	115.95
15/05/2026	14:09:12.177	10		116.65
			10	116.65
			10	116.65
15/05/2026	14:08:56.430	260		115.95
			90	115.95
			260	115.95
			86	115.95
			63	115.95
			21	115.95
15/05/2026	14:05:08.666	10		116.60
			10	116.60
			10	116.60
15/05/2026	13:47:45.997	300		116.10
			300	116.10
			300	116.10
15/05/2026	13:46:59.192	5 180		115.85
			18	115.85
			35	115.85
			25	115.85
			15	115.85
			50	115.85
			25	115.85
			56	115.85
			33	115.85
			63	115.85
			500	115.85
			17	115.85
			126	115.85
			63	115.85
			39	115.85
			42	115.85
			18	115.85
			3 080	115.85
			500	115.85
			33	115.85
			36	115.85
			82	115.85
			35	115.85
			62	115.85
			41	115.85
			59	115.85
			44	115.85
			47	115.85
			64	115.85
			17	115.85
			73	115.85
			140	115.85
			27	115.85
			35	115.85
			98	115.85
			28	115.85
			155	115.85
			42	115.85
			58	115.85
			17	115.85
			38	115.85
			17	115.85
			33	115.85
			17	115.85
			24	115.85
			22	115.85
			63	115.85
			103	115.85
			68	115.85
			60	115.85
			16	115.85
			162	115.85
			43	115.85
			17	115.85
			72	115.85
			209	115.85
			26	115.85
			16	115.85
			83	115.85
			189	115.85
			35	115.85
			41	115.85
			158	115.85
			95	115.85
			59	115.85
			42	115.85
			39	115.85
			18	115.85
			82	115.85
			43	115.85
			65	115.85
			84	115.85
			300	115.85
			57	115.85
			38	115.85
			69	115.85
			55	115.85
			47	115.85
			36	115.85
			42	115.85
			36	115.85
			48	115.85
			20	115.85
			58	115.85
			64	115.85
			41	115.85
			19	115.85
			300	115.85
			16	115.85
			84	115.85
			102	115.85
			23	115.85
			20	115.85
			37	115.85
			44	115.85
			31	115.85
			65	115.85
			17	115.85
			18	115.85
			20	115.85
			176	115.85
			40	115.85
			500	115.85
15/05/2026	13:36:22.834	200		116.65
			200	116.65
			200	116.65
15/05/2026	13:35:32.119	4 377		115.70
			82	115.70
			35	115.70
			115	115.70
			420	115.70
			67	115.70
			86	115.70
			66	115.70
			76	115.70
			48	115.70
			79	115.70
			19	115.70
			59	115.70
			49	115.70
			17	115.70
			65	115.70
			49	115.70
			46	115.70
			139	115.70
			97	115.70
			47	115.70
			27	115.70
			12	115.70
			79	115.70
			179	115.70
			45	115.70
			23	115.70
			78	115.70
			47	115.70
			38	115.70
			57	115.70
			79	115.70
			38	115.70
			38	115.70
			68	115.70
			32	115.70
			25	115.70
			38	115.70
			60	115.70
			36	115.70
			38	115.70
			41	115.70
			110	115.70
			36	115.70
			38	115.70
			33	115.70
			45	115.70
			43	115.70
			47	115.70
			136	115.70
			46	115.70
			21	115.70
			82	115.70
			30	115.70
			60	115.70
			38	115.70
			73	115.70
			48	115.70
			31	115.70
			53	115.70
			47	115.70
			4 377	115.70
			79	115.70
			103	115.70
			61	115.70
			21	115.70
			36	115.70
			18	115.70
			59	115.70
			47	115.70
			33	115.70
			92	115.70
			34	115.70
			38	115.70
15/05/2026	12:31:38.012	88		116.80
			88	116.80
			88	116.80
15/05/2026	12:29:44.028	200		117.00
			200	117.00
			200	117.00
15/05/2026	12:10:31.881	50		116.70
			50	116.70
			50	116.70
15/05/2026	12:06:31.793	1		117.50
			1	117.50
			1	117.50
15/05/2026	11:59:21.070	50		116.70
			50	116.70
			50	116.70
15/05/2026	11:59:14.768	1 922		116.30
			156	116.30
			32	116.30
			200	116.30
			90	116.30
			27	116.30
			23	116.30
			50	116.30
			62	116.30
			110	116.30
			23	116.30
			50	116.30
			24	116.30
			54	116.30
			162	116.30
			46	116.30
			40	116.30
			91	116.30
			21	116.30
			22	116.30
			22	116.30
			89	116.30
			38	116.30
			62	116.30
			277	116.30
			28	116.30
			25	116.30
			972	116.30
			46	116.30
			200	116.30
			80	116.30
			34	116.30
			30	116.30
			500	116.30
			49	116.30
			109	116.30
15/05/2026	11:59:11.085	1 060		116.65
			29	116.65
			27	116.65
			107	116.65
			90	116.65
			46	116.65
			23	116.65
			10	116.65
			26	116.65
			48	116.65
			79	116.65
			42	116.65
			27	116.65
			189	116.65
			42	116.65
			27	116.65
			66	116.65
			31	116.65
			200	116.65
			31	116.65
			71	116.65
			59	116.65
			200	116.65
			50	116.65
			200	116.65
			200	116.65
			200	116.65
15/05/2026	11:49:48.329	2 873		116.80
			187	116.80
			43	116.80
			19	116.80
			170	116.80
			200	116.80
			72	116.80
			42	116.80
			65	116.80
			180	116.80
			33	116.80
			61	116.80
			30	116.80
			225	116.80
			80	116.80
			101	116.80
			23	116.80
			74	116.80
			24	116.80
			82	116.80
			83	116.80
			18	116.80
			67	116.80
			67	116.80
			85	116.80
			19	116.80
			130	116.80
			1 873	116.80
			34	116.80
			200	116.80
			29	116.80
			55	116.80
			59	116.80
			262	116.80
			60	116.80
			200	116.80
			46	116.80
			200	116.80
			52	116.80
			88	116.80
			200	116.80
			70	116.80
			67	116.80
			71	116.80
15/05/2026	11:39:44.395	50		116.90
			50	116.90
			50	116.90
15/05/2026	11:34:50.092	10		116.70
			10	116.70
			10	116.70
15/05/2026	11:34:06.146	63		116.75
			44	116.75
			53	116.75
			19	116.75
			10	116.75
15/05/2026	11:27:36.358	40		116.75
			40	116.75
			40	116.75
15/05/2026	11:26:10.703	900		116.70
			10	116.70
			9	116.70
			8	116.70
			9	116.70
			9	116.70
			11	116.70
			9	116.70
			9	116.70
			200	116.70
			200	116.70
			50	116.70
			9	116.70
			9	116.70
			9	116.70
			14	116.70
			11	116.70
			7	116.70
			11	116.70
			10	116.70
			14	116.70
			10	116.70
			11	116.70
			9	116.70
			8	116.70
			9	116.70
			13	116.70
			8	116.70
			11	116.70
			11	116.70
			11	116.70
			10	116.70
			9	116.70
			9	116.70
			430	116.70
			11	116.70
			25	116.70
			9	116.70
			19	116.70
			8	116.70
			11	116.70
			9	116.70
			11	116.70
			10	116.70
			16	116.70
			9	116.70
			13	116.70
			13	116.70
			9	116.70
			450	116.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice