iShares Physical Metals PLC

121

52

69.15

Date Time Volume Order Volume Price
13/01/2026 08:17:11.475 125   69.15
      125 69.15
      50 69.15
      75 69.15
13/01/2026 08:17:06.343 50   69.4536
      50 69.4536
      50 69.4536
13/01/2026 08:16:56.125 72   69.4167
      72 69.4167
      72 69.4167
13/01/2026 08:16:26.105 1   69.4954
      1 69.4954
      1 69.4954
13/01/2026 08:15:35.372 182   69.15
      182 69.15
      62 69.15
      120 69.15
13/01/2026 08:14:36.065 5   69.5607
      5 69.5607
      5 69.5607
13/01/2026 08:14:00.756 30   69.15
      30 69.15
      30 69.15
13/01/2026 08:13:48.778 15   69.5341
      15 69.5341
      15 69.5341
13/01/2026 08:13:41.022 300   69.5341
      300 69.5341
      225 69.5341
      75 69.5341
13/01/2026 08:13:25.648 20   69.5669
      20 69.5669
      20 69.5669
13/01/2026 08:13:01.538 86   69.1238
      86 69.1238
      25 69.1238
      36 69.1238
      25 69.1238
13/01/2026 08:10:28.088 2   69.5696
      2 69.5696
      2 69.5696
13/01/2026 08:09:01.639 25   69.5576
      25 69.5576
      25 69.5576
13/01/2026 08:07:59.143 8   69.1013
      8 69.1013
      8 69.1013
13/01/2026 08:07:32.747 100   69.20
      100 69.20
      100 69.20
13/01/2026 08:07:31.039 60   69.0513
      50 69.0513
      10 69.0513
      60 69.0513
13/01/2026 08:07:24.834 67   69.30
      67 69.30
      29 69.30
      31 69.30
      7 69.30
13/01/2026 08:07:22.730 50   69.35
      50 69.35
      50 69.35
13/01/2026 08:06:52.076 5   69.4912
      5 69.4912
      5 69.4912
13/01/2026 08:03:06.054 50   69.4886
      50 69.4886
      50 69.4886
13/01/2026 08:02:46.175 1   69.5331
      1 69.5331
      1 69.5331
13/01/2026 08:02:41.095 5   69.5195
      5 69.5195
      5 69.5195
13/01/2026 08:01:22.930 21   69.1013
      20 69.1013
      1 69.1013
      21 69.1013
13/01/2026 08:00:03.667 185   69.6365
      185 69.6365
      185 69.6365
13/01/2026 07:59:49.371 15   69.5766
      15 69.5766
      15 69.5766
13/01/2026 07:59:29.461 10   69.60
      10 69.60
      10 69.60
13/01/2026 07:57:41.809 36   69.6674
      36 69.6674
      36 69.6674
13/01/2026 07:56:55.297 8   69.648
      8 69.648
      8 69.648
13/01/2026 07:55:38.557 6   69.5906
      6 69.5906
      6 69.5906
13/01/2026 07:53:35.271 50   69.6499
      50 69.6499
      50 69.6499
13/01/2026 07:50:57.439 140   69.672
      140 69.672
      140 69.672
13/01/2026 07:50:56.206 3   69.672
      3 69.672
      3 69.672
13/01/2026 07:50:22.262 100   69.6727
      50 69.6727
      50 69.6727
      100 69.6727
13/01/2026 07:49:47.270 15   69.3001
      15 69.3001
      15 69.3001
13/01/2026 07:48:44.540 15   69.10
      10 69.10
      15 69.10
      3 69.10
      2 69.10
13/01/2026 07:46:34.957 4   69.542
      4 69.542
      4 69.542
13/01/2026 07:44:00.968 100   69.3979
      100 69.3979
      100 69.3979
13/01/2026 07:42:54.364 34   69.30
      4 69.30
      30 69.30
      34 69.30
13/01/2026 07:42:52.751 30   69.40
      30 69.40
      30 69.40
13/01/2026 07:42:52.625 78   69.41
      78 69.41
      78 69.41
13/01/2026 07:41:47.281 40   69.50
      40 69.50
      40 69.50
13/01/2026 07:40:04.021 24   69.60
      24 69.60
      24 69.60
13/01/2026 07:39:09.032 1   69.577
      1 69.577
      1 69.577
13/01/2026 07:39:07.998 7   69.5939
      7 69.5939
      7 69.5939
13/01/2026 07:36:37.752 300   69.6235
      300 69.6235
      300 69.6235
13/01/2026 07:35:55.250 200   69.6744
      200 69.6744
      200 69.6744
13/01/2026 07:35:23.684 287   69.6744
      287 69.6744
      287 69.6744
13/01/2026 07:35:23.560 142   69.6744
      142 69.6744
      142 69.6744
13/01/2026 07:34:04.783 300   69.5563
      300 69.5563
      300 69.5563
13/01/2026 07:33:55.536 5   69.5923
      5 69.5923
      5 69.5923
13/01/2026 07:33:43.437 749   69.5875
      749 69.5875
      749 69.5875
13/01/2026 07:30:00.565 3 814   69.4101
      73 69.4101
      43 69.4101
      7 69.4101
      300 69.4101
      169 69.4101
      4 69.4101
      1 69.4101
      100 69.4101
      3 218 69.4101
      42 69.4101
      360 69.4101
      12 69.4101
      5 69.4101
      50 69.4101
      28 69.4101
      28 69.4101
      35 69.4101
      4 69.4101
      25 69.4101
      10 69.4101
      144 69.4101
      35 69.4101
      7 69.4101
      25 69.4101
      35 69.4101
      270 69.4101
      100 69.4101
      35 69.4101
      2 69.4101
      286 69.4101
      36 69.4101
      150 69.4101
      4 69.4101
      9 69.4101
      152 69.4101
      100 69.4101
      22 69.4101
      20 69.4101
      1 69.4101
      15 69.4101
      40 69.4101
      10 69.4101
      1 69.4101
      70 69.4101
      2 69.4101
      60 69.4101
      29 69.4101
      1 414 69.4101
      1 69.4101
      3 69.4101
      29 69.4101
      7 69.4101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM