Vanguard FTSE All - World UCITS ETF - USD (Acc)

12928

8795

170.80

    > >>

Date Time Volume Order Volume Price
15/10/2026 18:27:55.579 3   170.80
      3 170.80
      3 170.80
15/10/2026 18:27:46.679 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:45.678 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:38.748 29   170.82
      29 170.82
      29 170.82
15/10/2026 18:27:35.843 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:26.367 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:27:23.200 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:27:13.709 48   170.60
      48 170.60
      6 170.60
      22 170.60
      5 170.60
      15 170.60
15/10/2026 18:27:10.195 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:06.049 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:27:00.821 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:27:00.313 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:26:53.336 25   170.78
      25 170.78
      25 170.78
15/10/2026 18:26:48.157 30   170.80
      30 170.80
      30 170.80
15/10/2026 18:26:39.038 59   170.80
      59 170.80
      59 170.80
15/10/2026 18:26:24.891 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:26:24.026 4   170.56
      4 170.56
      4 170.56
15/10/2026 18:26:15.594 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:26:15.515 161   170.80
      161 170.80
      161 170.80
15/10/2026 18:26:00.819 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:57.186 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:56.678 6   170.80
      6 170.80
      6 170.80
15/10/2026 18:25:55.134 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:54.733 3   170.58
      3 170.58
      1 170.58
      2 170.58
15/10/2026 18:25:45.417 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:25:42.021 3   170.80
      3 170.80
      3 170.80
15/10/2026 18:25:27.345 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:25:10.318 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:25:08.791 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:25:07.671 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:25:00.363 5   170.84
      5 170.84
      5 170.84
15/10/2026 18:24:39.437 18   170.86
      15 170.86
      18 170.86
      3 170.86
15/10/2026 18:24:33.145 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:24:32.392 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:24:00.464 10   170.88
      10 170.88
      10 170.88
15/10/2026 18:23:49.019 15   170.72
      15 170.72
      15 170.72
15/10/2026 18:23:42.237 58   170.84
      58 170.84
      58 170.84
15/10/2026 18:23:40.431 6   170.84
      6 170.84
      6 170.84
15/10/2026 18:23:34.917 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:23:31.966 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:23:24.087 6   170.62
      6 170.62
      6 170.62
15/10/2026 18:23:19.882 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:23:17.106 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:22:59.416 2   170.88
      2 170.88
      2 170.88
15/10/2026 18:22:58.300 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:22:52.267 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:22:37.791 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:22:20.416 3   170.86
      3 170.86
      3 170.86
15/10/2026 18:22:19.271 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:22:13.655 1   170.66
      1 170.66
      1 170.66
15/10/2026 18:21:56.580 21   170.86
      21 170.86
      21 170.86
15/10/2026 18:21:52.125 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:21:51.907 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:21:46.998 2   170.86
      2 170.86
      2 170.86
15/10/2026 18:21:43.448 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:21:37.809 27   170.88
      12 170.88
      15 170.88
      27 170.88
15/10/2026 18:21:36.298 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:21:27.466 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:21:26.636 2   170.90
      2 170.90
      2 170.90
15/10/2026 18:20:58.860 10   170.90
      10 170.90
      10 170.90
15/10/2026 18:20:56.985 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:20:39.056 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:20:35.007 2   170.90
      2 170.90
      2 170.90
15/10/2026 18:20:28.781 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:20:24.940 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:20:24.035 3   170.70
      3 170.70
      3 170.70
15/10/2026 18:20:21.374 8   170.68
      8 170.68
      8 170.68
15/10/2026 18:20:17.327 3   170.92
      3 170.92
      3 170.92
15/10/2026 18:20:13.116 12   170.92
      12 170.92
      12 170.92
15/10/2026 18:19:49.763 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:19:43.684 2   170.96
      2 170.96
      2 170.96
15/10/2026 18:19:34.702 8   170.96
      8 170.96
      8 170.96
15/10/2026 18:19:33.259 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:19:27.339 46   170.96
      46 170.96
      46 170.96
15/10/2026 18:19:15.363 1   170.72
      1 170.72
      1 170.72
15/10/2026 18:19:11.300 50   170.72
      15 170.72
      31 170.72
      4 170.72
      50 170.72
15/10/2026 18:19:10.205 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:19:07.864 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:19:06.710 3   170.72
      1 170.72
      3 170.72
      2 170.72
15/10/2026 18:19:04.387 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:19:01.312 3   170.94
      3 170.94
      3 170.94
15/10/2026 18:18:43.785 1   170.74
      1 170.74
      1 170.74
15/10/2026 18:18:38.861 8   170.96
      8 170.96
      8 170.96
15/10/2026 18:18:36.599 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:18:33.773 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:18:33.217 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:18:25.513 3   171.00
      3 171.00
      3 171.00
15/10/2026 18:18:18.081 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:18:16.975 16   170.98
      16 170.98
      16 170.98
15/10/2026 18:18:00.827 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:17:54.481 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:17:54.050 3   170.78
      3 170.78
      3 170.78
15/10/2026 18:17:51.031 2   170.98
      2 170.98
      2 170.98
15/10/2026 18:17:43.730 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:17:41.007 7   170.98
      7 170.98
      7 170.98
15/10/2026 18:17:37.580 20   170.98
      20 170.98
      20 170.98
15/10/2026 18:17:32.449 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:17:25.391 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:17:24.006 3   170.78
      1 170.78
      2 170.78
      3 170.78
15/10/2026 18:17:14.840 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:17:12.481 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:17:09.357 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:17:05.395 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:16:52.005 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:16:50.731 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:16:45.023 8   170.98
      8 170.98
      8 170.98
15/10/2026 18:16:41.732 5   170.98
      5 170.98
      5 170.98
15/10/2026 18:16:34.423 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:16:24.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:16:21.055 11   170.78
      11 170.78
      11 170.78
15/10/2026 18:16:14.299 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:16:10.556 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:16:02.731 2   171.00
      2 171.00
      2 171.00
15/10/2026 18:16:00.424 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:15:59.717 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:15:50.192 3   171.00
      3 171.00
      3 171.00
15/10/2026 18:15:25.491 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:15:24.600 3   170.80
      3 170.80
      3 170.80
15/10/2026 18:15:22.154 2   171.02
      2 171.02
      2 171.02
15/10/2026 18:15:20.981 6   171.02
      6 171.02
      6 171.02
15/10/2026 18:15:09.743 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:15:06.352 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:15:03.850 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:15:03.426 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:15:01.267 4   171.02
      4 171.02
      4 171.02
15/10/2026 18:14:56.356 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:14:52.271 58   171.02
      58 171.02
      58 171.02
15/10/2026 18:14:43.179 4   170.80
      4 170.80
      4 170.80
15/10/2026 18:14:39.290 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:14:29.877 15   171.06
      15 171.06
      15 171.06
15/10/2026 18:14:27.693 6   171.06
      6 171.06
      6 171.06
15/10/2026 18:14:27.470 4   171.06
      4 171.06
      4 171.06
15/10/2026 18:14:25.712 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:14:24.861 233   171.06
      218 171.06
      15 171.06
      233 171.06
15/10/2026 18:14:23.992 4   170.86
      4 170.86
      4 170.86
15/10/2026 18:14:18.089 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:14:14.487 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:13:53.083 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:13:50.738 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:13:41.385 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:13:25.765 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:13:13.646 4   171.06
      4 171.06
      4 171.06
15/10/2026 18:13:03.007 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:12:54.125 7   170.80
      1 170.80
      3 170.80
      7 170.80
      3 170.80
15/10/2026 18:12:48.902 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:12:47.607 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:12:43.508 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:12:36.325 1   171.04
      1 171.04
      1 171.04
15/10/2026 18:12:29.791 1   171.02
      1 171.02
      1 171.02
15/10/2026 18:12:19.580 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:11:58.348 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:11:46.712 108   171.00
      15 171.00
      34 171.00
      108 171.00
      59 171.00
15/10/2026 18:11:45.857 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:11:37.526 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:11:35.452 2   171.10
      2 171.10
      2 171.10
15/10/2026 18:11:35.351 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:11:28.844 6   171.08
      6 171.08
      6 171.08
15/10/2026 18:11:10.076 5   171.10
      5 171.10
      5 171.10
15/10/2026 18:11:01.589 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:10:54.038 3   170.92
      3 170.92
      3 170.92
15/10/2026 18:10:51.949 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:10:40.732 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:10:33.009 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:10:29.709 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:10:25.752 2   171.10
      2 171.10
      2 171.10
15/10/2026 18:10:17.881 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:10:13.993 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:10:01.037 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:09:53.958 4   170.92
      4 170.92
      4 170.92
15/10/2026 18:09:34.586 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:09:31.873 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:09:25.362 7   171.08
      7 171.08
      7 171.08
15/10/2026 18:09:24.257 15   171.08
      15 171.08
      15 171.08
15/10/2026 18:09:18.896 2   171.06
      2 171.06
      2 171.06
15/10/2026 18:09:17.661 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:09:17.313 1   171.06
      1 171.06
      1 171.06
15/10/2026 18:09:07.464 65   171.10
      65 171.10
      65 171.10
15/10/2026 18:09:03.491 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:09:03.195 2   171.08
      2 171.08
      2 171.08
15/10/2026 18:08:51.545 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:08:50.858 24   171.08
      24 171.08
      24 171.08
15/10/2026 18:08:29.846 2   171.10
      2 171.10
      2 171.10
15/10/2026 18:08:26.608 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:08:25.893 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:08:23.933 3   170.90
      3 170.90
      3 170.90
15/10/2026 18:08:21.143 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:08:00.933 2   171.08
      2 171.08
      2 171.08
15/10/2026 18:07:45.261 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:37.993 58   171.06
      58 171.06
      58 171.06
15/10/2026 18:07:34.192 6   171.08
      6 171.08
      6 171.08
15/10/2026 18:07:32.760 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:32.399 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:07:19.048 55   171.08
      53 171.08
      2 171.08
      55 171.08
15/10/2026 18:07:16.710 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:07:12.557 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:07:09.067 3   171.10
      3 171.10
      3 171.10
15/10/2026 18:07:04.109 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:07:01.186 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:07:00.717 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:06:58.104 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:06:54.841 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:06:41.872 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:38.502 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:34.181 3   171.12
      3 171.12
      3 171.12
15/10/2026 18:06:30.509 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:06:06.089 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:06:03.336 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:58.928 3   171.12
      3 171.12
      3 171.12
15/10/2026 18:05:54.073 3   170.90
      3 170.90
      3 170.90
15/10/2026 18:05:50.299 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:05:43.075 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:40.093 3   171.10
      3 171.10
      3 171.10
15/10/2026 18:05:33.080 19   171.10
      19 171.10
      19 171.10
15/10/2026 18:05:31.273 19   171.08
      19 171.08
      4 171.08
      15 171.08
15/10/2026 18:05:28.790 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:05:10.962 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:04:54.128 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:04:43.770 1   171.08
      1 171.08
      1 171.08
15/10/2026 18:04:43.186 6   171.08
      6 171.08
      6 171.08
15/10/2026 18:04:28.453 1   171.00
      1 171.00
      1 171.00
15/10/2026 18:04:25.914 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:04:24.944 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:04:08.176 6   170.90
      1 170.90
      5 170.90
      6 170.90
15/10/2026 18:04:05.889 1   171.12
      1 171.12
      1 171.12
15/10/2026 18:03:59.301 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:03:48.713 1   171.14
      1 171.14
      1 171.14
15/10/2026 18:03:44.702 25   170.94
      15 170.94
      10 170.94
      25 170.94
15/10/2026 18:03:38.445 1   171.14
      1 171.14
      1 171.14
15/10/2026 18:03:37.899 1   171.10
      1 171.10
      1 171.10
15/10/2026 18:03:37.797 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:33.671 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:03:31.858 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:30.963 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:24.174 3   170.94
      3 170.94
      3 170.94
15/10/2026 18:03:10.223 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:03.884 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:03:00.143 39   171.16
      39 171.16
      39 171.16
15/10/2026 18:02:58.846 14   171.16
      14 171.16
      14 171.16
15/10/2026 18:02:53.500 15   171.16
      15 171.16
      15 171.16
15/10/2026 18:02:51.876 2   171.16
      2 171.16
      2 171.16
15/10/2026 18:02:39.668 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:39.567 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:39.075 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:33.741 2   171.18
      2 171.18
      2 171.18
15/10/2026 18:02:32.298 8   171.18
      8 171.18
      8 171.18
15/10/2026 18:02:26.327 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:02:23.579 1   171.16
      1 171.16
      1 171.16
15/10/2026 18:02:13.512 10   171.20
      10 171.20
      10 171.20
15/10/2026 18:02:10.557 8   171.22
      8 171.22
      8 171.22
15/10/2026 18:02:01.781 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:02:01.331 64   170.96
      64 170.96
      64 170.96
15/10/2026 18:01:54.955 190   171.00
      190 171.00
      190 171.00
15/10/2026 18:01:44.565 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:28.950 3   170.94
      3 170.94
      3 170.94
15/10/2026 18:01:22.860 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:01:21.132 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:17.847 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:01:10.217 58   170.98
      58 170.98
      58 170.98
15/10/2026 18:01:05.720 84   171.00
      84 171.00
      84 171.00
15/10/2026 18:00:57.332 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:00:49.932 1   171.18
      1 171.18
      1 171.18
15/10/2026 18:00:46.042 12   170.98
      12 170.98
      12 170.98
15/10/2026 18:00:37.135 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:26.099 20   170.98
      20 170.98
      20 170.98
15/10/2026 18:00:24.064 3   170.92
      3 170.92
      3 170.92
15/10/2026 18:00:19.982 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:19.907 6   170.98
      6 170.98
      6 170.98
15/10/2026 18:00:16.882 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:13.595 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:13.485 3   170.98
      3 170.98
      3 170.98
15/10/2026 18:00:08.005 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:00:06.792 14   170.98
      14 170.98
      14 170.98
15/10/2026 18:00:06.043 2   170.98
      2 170.98
      2 170.98
15/10/2026 18:00:01.423 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:59:51.885 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:59:30.537 5   170.98
      5 170.98
      5 170.98
15/10/2026 17:59:17.925 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:53.946 4   170.92
      4 170.92
      4 170.92
15/10/2026 17:58:48.836 7   170.98
      7 170.98
      7 170.98
15/10/2026 17:58:44.719 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:41.867 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:31.700 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:58:31.583 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:17.070 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:58:14.627 2   170.98
      2 170.98
      2 170.98
15/10/2026 17:58:06.021 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:58:04.125 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:57.813 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:56.474 1   170.90
      1 170.90
      1 170.90
15/10/2026 17:57:54.504 15   170.90
      15 170.90
      15 170.90
15/10/2026 17:57:50.681 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:41.022 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:40.371 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:35.815 9   170.98
      9 170.98
      9 170.98
15/10/2026 17:57:32.192 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:27.910 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:57:15.437 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:13.265 3   170.98
      3 170.98
      3 170.98
15/10/2026 17:57:10.127 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:57:09.407 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:07.543 1   170.80
      1 170.80
      1 170.80
15/10/2026 17:57:06.955 161   170.98
      161 170.98
      161 170.98
15/10/2026 17:56:58.689 36   170.98
      36 170.98
      36 170.98
15/10/2026 17:56:50.139 2   170.80
      2 170.80
      2 170.80
15/10/2026 17:56:50.055 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:56:47.312 23   170.80
      23 170.80
      8 170.80
      15 170.80
15/10/2026 17:56:42.807 4   170.98
      4 170.98
      4 170.98
15/10/2026 17:56:40.341 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:56:25.824 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:56:23.961 4   170.74
      4 170.74
      4 170.74
15/10/2026 17:56:16.991 1   170.94
      1 170.94
      1 170.94
15/10/2026 17:56:15.451 1   170.92
      1 170.92
      1 170.92
15/10/2026 17:56:07.393 8   170.70
      8 170.70
      8 170.70
15/10/2026 17:56:03.766 15   170.92
      15 170.92
      15 170.92
15/10/2026 17:55:58.621 5   170.72
      5 170.72
      5 170.72
15/10/2026 17:55:53.711 2   170.92
      2 170.92
      2 170.92
15/10/2026 17:55:47.648 1   170.90
      1 170.90
      1 170.90
15/10/2026 17:55:34.625 6   170.96
      6 170.96
      6 170.96
15/10/2026 17:55:33.840 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:29.623 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:24.839 1   170.96
      1 170.96
      1 170.96
15/10/2026 17:55:24.040 4   170.74
      2 170.74
      2 170.74
      4 170.74
15/10/2026 17:55:21.361 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:14.224 7   170.98
      7 170.98
      7 170.98
15/10/2026 17:55:11.411 6   170.98
      6 170.98
      6 170.98
15/10/2026 17:55:08.688 1   170.98
      1 170.98
      1 170.98
15/10/2026 17:55:07.883 1   170.98
      1 170.98
      1 170.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM