iShares Physical Metals PLC

386

270

70.0835

Date Time Volume Order Volume Price
13/01/2026 09:47:35.556 50   70.0835
      50 70.0835
      50 70.0835
13/01/2026 09:47:00.925 50   70.0835
      50 70.0835
      50 70.0835
13/01/2026 09:46:48.804 100   70.0961
      100 70.0961
      100 70.0961
13/01/2026 09:46:21.108 2   70.0961
      2 70.0961
      2 70.0961
13/01/2026 09:46:14.773 6   70.0961
      6 70.0961
      6 70.0961
13/01/2026 09:46:05.295 28   70.0812
      28 70.0812
      28 70.0812
13/01/2026 09:45:57.221 4   70.072
      4 70.072
      4 70.072
13/01/2026 09:45:38.248 20   70.0848
      20 70.0848
      20 70.0848
13/01/2026 09:45:21.830 1   70.053
      1 70.053
      1 70.053
13/01/2026 09:45:20.809 73   70.053
      73 70.053
      73 70.053
13/01/2026 09:45:01.740 14   70.0872
      14 70.0872
      14 70.0872
13/01/2026 09:44:53.857 50   70.0639
      50 70.0639
      50 70.0639
13/01/2026 09:42:09.316 550   70.01
      550 70.01
      550 70.01
13/01/2026 09:41:22.453 219   69.9958
      219 69.9958
      144 69.9958
      75 69.9958
13/01/2026 09:41:16.116 20   70.0257
      20 70.0257
      20 70.0257
13/01/2026 09:41:03.357 50   70.079
      50 70.079
      50 70.079
13/01/2026 09:40:00.278 100   70.125
      100 70.125
      100 70.125
13/01/2026 09:39:50.062 279   70.0657
      136 70.0657
      279 70.0657
      143 70.0657
13/01/2026 09:39:49.998 114   70.0657
      114 70.0657
      71 70.0657
      43 70.0657
13/01/2026 09:39:46.366 300   70.125
      300 70.125
      300 70.125
13/01/2026 09:39:19.821 1   70.1679
      1 70.1679
      1 70.1679
13/01/2026 09:39:19.467 100   70.1679
      100 70.1679
      100 70.1679
13/01/2026 09:39:11.724 10   70.1769
      10 70.1769
      10 70.1769
13/01/2026 09:39:06.490 234   70.1769
      71 70.1769
      70 70.1769
      234 70.1769
      93 70.1769
13/01/2026 09:38:54.752 720   70.1941
      720 70.1941
      713 70.1941
      7 70.1941
13/01/2026 09:38:34.483 1   70.218
      1 70.218
      1 70.218
13/01/2026 09:38:09.269 200   70.2588
      200 70.2588
      200 70.2588
13/01/2026 09:38:08.752 200   70.2001
      200 70.2001
      200 70.2001
13/01/2026 09:37:33.646 75   70.2001
      75 70.2001
      75 70.2001
13/01/2026 09:37:24.245 25   70.2001
      25 70.2001
      25 70.2001
13/01/2026 09:37:05.264 11   70.2714
      11 70.2714
      11 70.2714
13/01/2026 09:36:45.333 10   70.2999
      10 70.2999
      10 70.2999
13/01/2026 09:36:36.445 7   70.2957
      7 70.2957
      7 70.2957
13/01/2026 09:36:16.506 15   70.2387
      15 70.2387
      15 70.2387
13/01/2026 09:36:13.798 145   70.2528
      145 70.2528
      145 70.2528
13/01/2026 09:36:05.833 2   70.2528
      2 70.2528
      2 70.2528
13/01/2026 09:36:02.339 200   70.2676
      200 70.2676
      200 70.2676
13/01/2026 09:36:00.894 90   70.2956
      90 70.2956
      90 70.2956
13/01/2026 09:35:35.959 40   70.298
      40 70.298
      40 70.298
13/01/2026 09:35:24.374 30   70.3005
      30 70.3005
      30 70.3005
13/01/2026 09:35:23.709 1   70.3005
      1 70.3005
      1 70.3005
13/01/2026 09:34:41.834 7   70.2798
      7 70.2798
      7 70.2798
13/01/2026 09:34:19.822 114   70.2632
      114 70.2632
      114 70.2632
13/01/2026 09:34:19.151 3   70.2301
      3 70.2301
      3 70.2301
13/01/2026 09:33:56.396 200   70.2768
      200 70.2768
      200 70.2768
13/01/2026 09:33:49.916 250   70.2768
      250 70.2768
      250 70.2768
13/01/2026 09:33:22.347 1   70.2443
      1 70.2443
      1 70.2443
13/01/2026 09:33:21.247 29   70.2443
      29 70.2443
      29 70.2443
13/01/2026 09:33:20.578 143   70.2443
      143 70.2443
      75 70.2443
      68 70.2443
13/01/2026 09:33:18.025 72   70.2723
      72 70.2723
      72 70.2723
13/01/2026 09:33:08.285 71   70.2976
      71 70.2976
      71 70.2976
13/01/2026 09:32:30.188 79   70.2499
      79 70.2499
      79 70.2499
13/01/2026 09:31:40.211 321   70.2468
      321 70.2468
      321 70.2468
13/01/2026 09:31:30.703 79   70.2499
      79 70.2499
      79 70.2499
13/01/2026 09:31:12.469 214   70.1734
      214 70.1734
      214 70.1734
13/01/2026 09:30:58.515 7   70.1973
      7 70.1973
      7 70.1973
13/01/2026 09:30:45.148 5   70.1582
      5 70.1582
      5 70.1582
13/01/2026 09:30:27.121 1   70.1477
      1 70.1477
      1 70.1477
13/01/2026 09:30:24.992 1   70.1692
      1 70.1692
      1 70.1692
13/01/2026 09:30:14.698 1   70.1958
      1 70.1958
      1 70.1958
13/01/2026 09:30:00.606 38   70.1743
      38 70.1743
      38 70.1743
13/01/2026 09:29:43.693 35   70.1001
      35 70.1001
      35 70.1001
13/01/2026 09:29:41.173 75   70.1462
      75 70.1462
      75 70.1462
13/01/2026 09:29:36.265 4   70.1462
      4 70.1462
      4 70.1462
13/01/2026 09:29:23.022 15   70.2032
      15 70.2032
      15 70.2032
13/01/2026 09:29:21.201 143   70.1802
      143 70.1802
      143 70.1802
13/01/2026 09:28:49.335 250   70.1135
      250 70.1135
      250 70.1135
13/01/2026 09:28:31.636 300   70.1596
      300 70.1596
      300 70.1596
13/01/2026 09:28:22.796 70   70.1722
      70 70.1722
      70 70.1722
13/01/2026 09:28:22.357 20   70.1722
      20 70.1722
      20 70.1722
13/01/2026 09:28:15.740 142   70.1722
      142 70.1722
      142 70.1722
13/01/2026 09:27:48.541 150   70.1296
      150 70.1296
      150 70.1296
13/01/2026 09:27:42.163 712   70.179
      712 70.179
      712 70.179
13/01/2026 09:27:27.825 42   70.1659
      42 70.1659
      42 70.1659
13/01/2026 09:27:14.518 170   70.2166
      170 70.2166
      170 70.2166
13/01/2026 09:27:14.485 9   70.2166
      9 70.2166
      9 70.2166
13/01/2026 09:26:42.013 38   70.1484
      38 70.1484
      38 70.1484
13/01/2026 09:26:39.705 153   70.095
      20 70.095
      153 70.095
      133 70.095
13/01/2026 09:26:21.111 15   70.1109
      15 70.1109
      15 70.1109
13/01/2026 09:26:03.953 600   70.0601
      100 70.0601
      500 70.0601
      600 70.0601
13/01/2026 09:25:51.337 44   70.0501
      44 70.0501
      44 70.0501
13/01/2026 09:25:51.242 3   70.1037
      2 70.1037
      1 70.1037
      2 70.1037
      1 70.1037
13/01/2026 09:24:36.028 400   70.0383
      400 70.0383
      400 70.0383
13/01/2026 09:24:23.944 100   70.0522
      100 70.0522
      100 70.0522
13/01/2026 09:23:41.312 20   70.0407
      20 70.0407
      20 70.0407
13/01/2026 09:23:13.378 175   70.0505
      175 70.0505
      175 70.0505
13/01/2026 09:22:41.488 61   70.0768
      61 70.0768
      61 70.0768
13/01/2026 09:22:39.579 50   70.0768
      50 70.0768
      50 70.0768
13/01/2026 09:22:37.276 14   70.0768
      14 70.0768
      14 70.0768
13/01/2026 09:22:37.041 9   70.0768
      9 70.0768
      9 70.0768
13/01/2026 09:22:16.734 3   70.014
      3 70.014
      3 70.014
13/01/2026 09:22:06.950 200   70.031
      200 70.031
      200 70.031
13/01/2026 09:21:23.298 11   70.0562
      11 70.0562
      11 70.0562
13/01/2026 09:21:10.256 40   70.0909
      40 70.0909
      40 70.0909
13/01/2026 09:20:50.263 100   70.0058
      100 70.0058
      100 70.0058
13/01/2026 09:20:36.909 142   70.0366
      142 70.0366
      10 70.0366
      80 70.0366
      2 70.0366
      50 70.0366
13/01/2026 09:20:18.873 13   69.9386
      4 69.9386
      9 69.9386
      13 69.9386
13/01/2026 09:20:16.724 4   69.9999
      4 69.9999
      4 69.9999
13/01/2026 09:20:00.529 100   69.988
      100 69.988
      100 69.988
13/01/2026 09:19:34.669 355   69.9859
      355 69.9859
      355 69.9859
13/01/2026 09:18:52.240 100   69.9825
      100 69.9825
      100 69.9825
13/01/2026 09:18:04.782 8   69.9706
      8 69.9706
      8 69.9706
13/01/2026 09:17:20.286 100   69.9623
      100 69.9623
      100 69.9623
13/01/2026 09:17:11.247 8   69.991
      8 69.991
      8 69.991
13/01/2026 09:17:05.019 43   69.991
      43 69.991
      43 69.991
13/01/2026 09:16:53.812 56   69.9568
      56 69.9568
      56 69.9568
13/01/2026 09:15:33.347 150   69.9841
      150 69.9841
      150 69.9841
13/01/2026 09:15:09.006 50   69.9598
      50 69.9598
      50 69.9598
13/01/2026 09:15:01.336 100   69.9988
      100 69.9988
      100 69.9988
13/01/2026 09:13:58.665 3   69.8819
      3 69.8819
      3 69.8819
13/01/2026 09:13:56.071 716   69.9598
      716 69.9598
      716 69.9598
13/01/2026 09:13:45.227 3   69.9614
      3 69.9614
      3 69.9614
13/01/2026 09:13:01.690 35   69.9684
      35 69.9684
      35 69.9684
13/01/2026 09:12:25.402 600   69.9565
      600 69.9565
      600 69.9565
13/01/2026 09:12:14.204 100   69.9956
      100 69.9956
      100 69.9956
13/01/2026 09:12:04.268 130   69.9999
      130 69.9999
      130 69.9999
13/01/2026 09:11:53.756 1   69.9999
      1 69.9999
      1 69.9999
13/01/2026 09:11:27.917 30   69.9696
      30 69.9696
      30 69.9696
13/01/2026 09:11:18.700 750   69.9537
      750 69.9537
      750 69.9537
13/01/2026 09:11:13.324 1   69.9537
      1 69.9537
      1 69.9537
13/01/2026 09:11:12.377 2   69.9537
      2 69.9537
      2 69.9537
13/01/2026 09:11:10.347 38   69.9537
      37 69.9537
      38 69.9537
      1 69.9537
13/01/2026 09:10:21.204 750   69.9061
      750 69.9061
      750 69.9061
13/01/2026 09:10:14.363 1   69.9061
      1 69.9061
      1 69.9061
13/01/2026 09:10:13.212 10   69.9183
      10 69.9183
      10 69.9183
13/01/2026 09:10:07.119 1   69.8576
      1 69.8576
      1 69.8576
13/01/2026 09:10:01.298 100   69.9113
      100 69.9113
      100 69.9113
13/01/2026 09:09:55.448 750   69.9232
      750 69.9232
      750 69.9232
13/01/2026 09:09:44.466 40   69.9232
      40 69.9232
      40 69.9232
13/01/2026 09:09:31.030 750   69.9232
      750 69.9232
      750 69.9232
13/01/2026 09:09:17.078 40   69.8775
      40 69.8775
      40 69.8775
13/01/2026 09:09:07.356 50   69.9235
      50 69.9235
      50 69.9235
13/01/2026 09:08:46.064 100   69.8828
      100 69.8828
      100 69.8828
13/01/2026 09:08:38.781 42   69.8985
      42 69.8985
      42 69.8985
13/01/2026 09:08:20.878 522   69.88
      522 69.88
      522 69.88
13/01/2026 09:08:03.801 750   69.8894
      750 69.8894
      750 69.8894
13/01/2026 09:07:17.824 750   69.8795
      750 69.8795
      750 69.8795
13/01/2026 09:07:16.761 9   69.8795
      9 69.8795
      9 69.8795
13/01/2026 09:07:00.024 500   69.8824
      500 69.8824
      500 69.8824
13/01/2026 09:06:57.911 750   69.8824
      750 69.8824
      750 69.8824
13/01/2026 09:06:31.485 500   69.8344
      500 69.8344
      450 69.8344
      50 69.8344
13/01/2026 09:06:30.917 5   69.9123
      5 69.9123
      5 69.9123
13/01/2026 09:06:24.241 9   69.8512
      9 69.8512
      9 69.8512
13/01/2026 09:06:09.553 22   69.9294
      22 69.9294
      22 69.9294
13/01/2026 09:05:56.780 750   69.9128
      750 69.9128
      750 69.9128
13/01/2026 09:05:30.656 30   69.9379
      30 69.9379
      30 69.9379
13/01/2026 09:05:19.862 1   69.9719
      1 69.9719
      1 69.9719
13/01/2026 09:05:18.273 2   69.9719
      2 69.9719
      2 69.9719
13/01/2026 09:05:16.495 1   69.9718
      1 69.9718
      1 69.9718
13/01/2026 09:05:15.659 1   69.9718
      1 69.9718
      1 69.9718
13/01/2026 09:05:15.592 2   69.9718
      2 69.9718
      2 69.9718
13/01/2026 09:05:15.524 1   69.9718
      1 69.9718
      1 69.9718
13/01/2026 09:05:15.434 2   69.9718
      2 69.9718
      2 69.9718
13/01/2026 09:05:15.278 2   69.9718
      2 69.9718
      2 69.9718
13/01/2026 09:05:15.209 5   69.9718
      5 69.9718
      5 69.9718
13/01/2026 09:05:15.134 46   69.9718
      46 69.9718
      46 69.9718
13/01/2026 09:05:15.008 3   69.9718
      3 69.9718
      3 69.9718
13/01/2026 09:05:14.893 1   69.9718
      1 69.9718
      1 69.9718
13/01/2026 09:05:14.274 28   69.9718
      28 69.9718
      28 69.9718
13/01/2026 09:05:14.182 4   69.9718
      4 69.9718
      4 69.9718
13/01/2026 09:05:13.311 7   69.9718
      7 69.9718
      7 69.9718
13/01/2026 09:05:12.501 1   69.9695
      1 69.9695
      1 69.9695
13/01/2026 09:05:12.418 14   69.9695
      14 69.9695
      14 69.9695
13/01/2026 09:04:35.302 430   69.8739
      430 69.8739
      430 69.8739
13/01/2026 09:03:23.646 145   69.7725
      145 69.7725
      145 69.7725
13/01/2026 09:03:15.587 10   69.7709
      10 69.7709
      10 69.7709
13/01/2026 09:03:02.484 100   69.7816
      100 69.7816
      100 69.7816
13/01/2026 09:02:52.559 10   69.8002
      10 69.8002
      10 69.8002
13/01/2026 09:02:41.225 6   69.7949
      6 69.7949
      6 69.7949
13/01/2026 09:02:40.228 65   69.7949
      65 69.7949
      65 69.7949
13/01/2026 09:02:37.964 14   69.7864
      14 69.7864
      14 69.7864
13/01/2026 09:01:42.456 5   69.7259
      5 69.7259
      5 69.7259
13/01/2026 09:01:40.269 1   69.7259
      1 69.7259
      1 69.7259
13/01/2026 09:01:37.597 25   69.7348
      25 69.7348
      25 69.7348
13/01/2026 09:00:58.249 15   69.7048
      14 69.7048
      15 69.7048
      1 69.7048
13/01/2026 09:00:37.993 468   69.6762
      28 69.6762
      30 69.6762
      144 69.6762
      71 69.6762
      418 69.6762
      24 69.6762
      26 69.6762
      63 69.6762
      30 69.6762
      2 69.6762
      100 69.6762
13/01/2026 08:53:32.214 1   69.752
      1 69.752
      1 69.752
13/01/2026 08:51:55.214 60   69.7489
      60 69.7489
      60 69.7489
13/01/2026 08:51:30.820 5   69.7489
      5 69.7489
      5 69.7489
13/01/2026 08:49:44.185 3   69.76
      3 69.76
      3 69.76
13/01/2026 08:49:28.154 3   69.50
      3 69.50
      3 69.50
13/01/2026 08:49:15.469 19   69.7146
      19 69.7146
      19 69.7146
13/01/2026 08:48:40.214 13   69.6982
      13 69.6982
      13 69.6982
13/01/2026 08:48:05.683 20   69.7139
      20 69.7139
      20 69.7139
13/01/2026 08:47:24.376 1   69.7057
      1 69.7057
      1 69.7057
13/01/2026 08:47:08.436 7   69.7056
      7 69.7056
      7 69.7056
13/01/2026 08:43:37.476 25   69.7393
      25 69.7393
      25 69.7393
13/01/2026 08:43:31.235 1   69.7658
      1 69.7658
      1 69.7658
13/01/2026 08:42:58.462 24   69.7229
      24 69.7229
      24 69.7229
13/01/2026 08:41:32.862 70   69.7729
      70 69.7729
      70 69.7729
13/01/2026 08:40:52.355 20   69.35
      6 69.35
      14 69.35
      20 69.35
13/01/2026 08:39:42.290 1   69.8299
      1 69.8299
      1 69.8299
13/01/2026 08:39:31.663 2   69.8178
      2 69.8178
      2 69.8178
13/01/2026 08:38:18.585 100   69.817
      100 69.817
      100 69.817
13/01/2026 08:38:12.985 15   69.8205
      15 69.8205
      15 69.8205
13/01/2026 08:37:24.742 20   69.7889
      20 69.7889
      20 69.7889
13/01/2026 08:37:19.020 50   69.773
      23 69.773
      27 69.773
      50 69.773
13/01/2026 08:37:04.671 290   69.70
      290 69.70
      85 69.70
      205 69.70
13/01/2026 08:36:40.466 75   69.7776
      75 69.7776
      25 69.7776
      50 69.7776
13/01/2026 08:36:11.564 1   69.70
      1 69.70
      1 69.70
13/01/2026 08:35:54.328 20   69.70
      20 69.70
      20 69.70
13/01/2026 08:34:07.109 2   69.70
      2 69.70
      2 69.70
13/01/2026 08:34:05.011 3   69.70
      3 69.70
      3 69.70
13/01/2026 08:33:05.475 1   69.70
      1 69.70
      1 69.70
13/01/2026 08:32:57.678 3   69.3259
      3 69.3259
      3 69.3259
13/01/2026 08:32:44.595 1   69.70
      1 69.70
      1 69.70
13/01/2026 08:31:16.908 300   69.40
      300 69.40
      278 69.40
      22 69.40
13/01/2026 08:31:06.906 100   69.70
      100 69.70
      100 69.70
13/01/2026 08:30:50.677 145   69.70
      115 69.70
      30 69.70
      145 69.70
13/01/2026 08:23:51.040 5   69.4941
      5 69.4941
      5 69.4941
13/01/2026 08:23:12.399 1   69.5077
      1 69.5077
      1 69.5077
13/01/2026 08:23:03.703 100   69.15
      100 69.15
      100 69.15
13/01/2026 08:22:13.176 1   69.5854
      1 69.5854
      1 69.5854
13/01/2026 08:21:29.912 150   69.20
      150 69.20
      150 69.20
13/01/2026 08:20:45.816 71   69.4138
      71 69.4138
      71 69.4138
13/01/2026 08:19:49.550 1   69.4283
      1 69.4283
      1 69.4283
13/01/2026 08:19:48.797 3   69.4051
      3 69.4051
      3 69.4051
13/01/2026 08:19:47.488 1   69.4326
      1 69.4326
      1 69.4326
13/01/2026 08:17:11.475 125   69.15
      125 69.15
      50 69.15
      75 69.15
13/01/2026 08:17:06.343 50   69.4536
      50 69.4536
      50 69.4536
13/01/2026 08:16:56.125 72   69.4167
      72 69.4167
      72 69.4167
13/01/2026 08:16:26.105 1   69.4954
      1 69.4954
      1 69.4954
13/01/2026 08:15:35.372 182   69.15
      182 69.15
      62 69.15
      120 69.15
13/01/2026 08:14:36.065 5   69.5607
      5 69.5607
      5 69.5607
13/01/2026 08:14:00.756 30   69.15
      30 69.15
      30 69.15
13/01/2026 08:13:48.778 15   69.5341
      15 69.5341
      15 69.5341
13/01/2026 08:13:41.022 300   69.5341
      300 69.5341
      225 69.5341
      75 69.5341
13/01/2026 08:13:25.648 20   69.5669
      20 69.5669
      20 69.5669
13/01/2026 08:13:01.538 86   69.1238
      86 69.1238
      25 69.1238
      36 69.1238
      25 69.1238
13/01/2026 08:10:28.088 2   69.5696
      2 69.5696
      2 69.5696
13/01/2026 08:09:01.639 25   69.5576
      25 69.5576
      25 69.5576
13/01/2026 08:07:59.143 8   69.1013
      8 69.1013
      8 69.1013
13/01/2026 08:07:32.747 100   69.20
      100 69.20
      100 69.20
13/01/2026 08:07:31.039 60   69.0513
      50 69.0513
      10 69.0513
      60 69.0513
13/01/2026 08:07:24.834 67   69.30
      67 69.30
      29 69.30
      31 69.30
      7 69.30
13/01/2026 08:07:22.730 50   69.35
      50 69.35
      50 69.35
13/01/2026 08:06:52.076 5   69.4912
      5 69.4912
      5 69.4912
13/01/2026 08:03:06.054 50   69.4886
      50 69.4886
      50 69.4886
13/01/2026 08:02:46.175 1   69.5331
      1 69.5331
      1 69.5331
13/01/2026 08:02:41.095 5   69.5195
      5 69.5195
      5 69.5195
13/01/2026 08:01:22.930 21   69.1013
      20 69.1013
      1 69.1013
      21 69.1013
13/01/2026 08:00:03.667 185   69.6365
      185 69.6365
      185 69.6365
13/01/2026 07:59:49.371 15   69.5766
      15 69.5766
      15 69.5766
13/01/2026 07:59:29.461 10   69.60
      10 69.60
      10 69.60
13/01/2026 07:57:41.809 36   69.6674
      36 69.6674
      36 69.6674
13/01/2026 07:56:55.297 8   69.648
      8 69.648
      8 69.648
13/01/2026 07:55:38.557 6   69.5906
      6 69.5906
      6 69.5906
13/01/2026 07:53:35.271 50   69.6499
      50 69.6499
      50 69.6499
13/01/2026 07:50:57.439 140   69.672
      140 69.672
      140 69.672
13/01/2026 07:50:56.206 3   69.672
      3 69.672
      3 69.672
13/01/2026 07:50:22.262 100   69.6727
      50 69.6727
      50 69.6727
      100 69.6727
13/01/2026 07:49:47.270 15   69.3001
      15 69.3001
      15 69.3001
13/01/2026 07:48:44.540 15   69.10
      10 69.10
      15 69.10
      3 69.10
      2 69.10
13/01/2026 07:46:34.957 4   69.542
      4 69.542
      4 69.542
13/01/2026 07:44:00.968 100   69.3979
      100 69.3979
      100 69.3979
13/01/2026 07:42:54.364 34   69.30
      4 69.30
      30 69.30
      34 69.30
13/01/2026 07:42:52.751 30   69.40
      30 69.40
      30 69.40
13/01/2026 07:42:52.625 78   69.41
      78 69.41
      78 69.41
13/01/2026 07:41:47.281 40   69.50
      40 69.50
      40 69.50
13/01/2026 07:40:04.021 24   69.60
      24 69.60
      24 69.60
13/01/2026 07:39:09.032 1   69.577
      1 69.577
      1 69.577
13/01/2026 07:39:07.998 7   69.5939
      7 69.5939
      7 69.5939
13/01/2026 07:36:37.752 300   69.6235
      300 69.6235
      300 69.6235
13/01/2026 07:35:55.250 200   69.6744
      200 69.6744
      200 69.6744
13/01/2026 07:35:23.684 287   69.6744
      287 69.6744
      287 69.6744
13/01/2026 07:35:23.560 142   69.6744
      142 69.6744
      142 69.6744
13/01/2026 07:34:04.783 300   69.5563
      300 69.5563
      300 69.5563
13/01/2026 07:33:55.536 5   69.5923
      5 69.5923
      5 69.5923
13/01/2026 07:33:43.437 749   69.5875
      749 69.5875
      749 69.5875
13/01/2026 07:30:00.565 3 814   69.4101
      73 69.4101
      43 69.4101
      7 69.4101
      300 69.4101
      169 69.4101
      4 69.4101
      1 69.4101
      100 69.4101
      3 218 69.4101
      42 69.4101
      360 69.4101
      12 69.4101
      5 69.4101
      50 69.4101
      28 69.4101
      28 69.4101
      35 69.4101
      4 69.4101
      25 69.4101
      10 69.4101
      144 69.4101
      35 69.4101
      7 69.4101
      25 69.4101
      35 69.4101
      270 69.4101
      100 69.4101
      35 69.4101
      2 69.4101
      286 69.4101
      36 69.4101
      150 69.4101
      4 69.4101
      9 69.4101
      152 69.4101
      100 69.4101
      22 69.4101
      20 69.4101
      1 69.4101
      15 69.4101
      40 69.4101
      10 69.4101
      1 69.4101
      70 69.4101
      2 69.4101
      60 69.4101
      29 69.4101
      1 414 69.4101
      1 69.4101
      3 69.4101
      29 69.4101
      7 69.4101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM