Micron Technology Inc.

2818

2389

848.70

    > >>

Date Time Volume Order Volume Price
12/06/2026 21:59:54.359 9   848.70
      9 848.70
      9 848.70
12/06/2026 21:59:46.368 2   849.00
      1 849.00
      2 849.00
      1 849.00
12/06/2026 21:59:07.934 3   850.10
      3 850.10
      3 850.10
12/06/2026 21:59:06.043 20   850.20
      20 850.20
      20 850.20
12/06/2026 21:58:51.404 4   851.80
      4 851.80
      4 851.80
12/06/2026 21:57:58.920 12   850.30
      12 850.30
      12 850.30
12/06/2026 21:57:30.593 8   851.00
      8 851.00
      8 851.00
12/06/2026 21:57:12.212 9   851.60
      9 851.60
      9 851.60
12/06/2026 21:56:54.161 5   852.30
      5 852.30
      5 852.30
12/06/2026 21:56:42.291 1   850.00
      1 850.00
      1 850.00
12/06/2026 21:56:34.209 50   849.90
      50 849.90
      50 849.90
12/06/2026 21:56:31.095 110   849.10
      70 849.10
      40 849.10
      110 849.10
12/06/2026 21:56:26.991 297   850.00
      5 850.00
      50 850.00
      50 850.00
      190 850.00
      297 850.00
      2 850.00
12/06/2026 21:56:26.931 1   850.10
      1 850.10
      1 850.10
12/06/2026 21:56:02.952 99   850.20
      99 850.20
      99 850.20
12/06/2026 21:55:42.022 50   850.20
      50 850.20
      50 850.20
12/06/2026 21:55:33.824 2   850.20
      2 850.20
      2 850.20
12/06/2026 21:55:14.578 20   850.30
      20 850.30
      20 850.30
12/06/2026 21:55:01.541 134   853.00
      134 853.00
      134 853.00
12/06/2026 21:54:15.220 1   852.80
      1 852.80
      1 852.80
12/06/2026 21:53:43.759 6   852.00
      6 852.00
      6 852.00
12/06/2026 21:53:14.168 5   853.50
      5 853.50
      5 853.50
12/06/2026 21:52:39.316 50   852.80
      50 852.80
      50 852.80
12/06/2026 21:52:22.160 10   852.50
      10 852.50
      10 852.50
12/06/2026 21:51:58.620 20   851.30
      20 851.30
      20 851.30
12/06/2026 21:51:41.989 10   851.60
      10 851.60
      10 851.60
12/06/2026 21:50:17.773 3   852.80
      3 852.80
      2 852.80
      1 852.80
12/06/2026 21:49:15.384 8   852.60
      8 852.60
      8 852.60
12/06/2026 21:48:20.833 9   852.00
      9 852.00
      9 852.00
12/06/2026 21:47:42.442 5   850.20
      5 850.20
      5 850.20
12/06/2026 21:47:29.283 30   850.10
      1 850.10
      15 850.10
      30 850.10
      14 850.10
12/06/2026 21:46:32.673 1   851.90
      1 851.90
      1 851.90
12/06/2026 21:45:57.679 2   852.10
      2 852.10
      2 852.10
12/06/2026 21:44:50.647 22   855.30
      22 855.30
      22 855.30
12/06/2026 21:44:42.275 11   856.00
      11 856.00
      11 856.00
12/06/2026 21:43:41.712 5   856.60
      5 856.60
      5 856.60
12/06/2026 21:43:37.307 40   857.00
      40 857.00
      40 857.00
12/06/2026 21:43:27.998 13   856.70
      13 856.70
      13 856.70
12/06/2026 21:42:49.326 10   855.20
      10 855.20
      10 855.20
12/06/2026 21:41:59.416 8   854.40
      8 854.40
      8 854.40
12/06/2026 21:41:00.856 6   853.80
      6 853.80
      6 853.80
12/06/2026 21:39:59.055 6   853.90
      6 853.90
      6 853.90
12/06/2026 21:38:50.687 15   853.70
      15 853.70
      15 853.70
12/06/2026 21:36:50.362 50   855.50
      50 855.50
      50 855.50
12/06/2026 21:36:42.806 50   854.10
      50 854.10
      50 854.10
12/06/2026 21:35:53.914 36   850.70
      36 850.70
      36 850.70
12/06/2026 21:35:24.514 80   850.10
      80 850.10
      80 850.10
12/06/2026 21:35:19.850 4   851.00
      4 851.00
      4 851.00
12/06/2026 21:33:32.352 35   852.00
      35 852.00
      35 852.00
12/06/2026 21:33:02.769 7   853.00
      7 853.00
      7 853.00
12/06/2026 21:33:00.783 50   851.40
      50 851.40
      50 851.40
12/06/2026 21:32:40.245 22   852.60
      22 852.60
      22 852.60
12/06/2026 21:32:02.136 40   851.60
      40 851.60
      40 851.60
12/06/2026 21:31:41.662 11   851.20
      11 851.20
      11 851.20
12/06/2026 21:31:30.516 24   852.60
      24 852.60
      24 852.60
12/06/2026 21:31:28.074 54   853.00
      50 853.00
      54 853.00
      4 853.00
12/06/2026 21:31:28.003 1   853.10
      1 853.10
      1 853.10
12/06/2026 21:31:10.648 2   854.50
      2 854.50
      2 854.50
12/06/2026 21:30:09.337 50   853.80
      50 853.80
      50 853.80
12/06/2026 21:29:19.009 1   855.60
      1 855.60
      1 855.60
12/06/2026 21:26:07.410 12   856.10
      12 856.10
      12 856.10
12/06/2026 21:26:01.073 50   856.90
      50 856.90
      50 856.90
12/06/2026 21:23:55.715 200   856.00
      200 856.00
      200 856.00
12/06/2026 21:21:20.230 50   854.10
      50 854.10
      50 854.10
12/06/2026 21:17:49.355 1   855.60
      1 855.60
      1 855.60
12/06/2026 21:15:15.871 9   856.00
      9 856.00
      9 856.00
12/06/2026 21:14:28.086 3   856.80
      3 856.80
      3 856.80
12/06/2026 21:11:58.011 1   856.60
      1 856.60
      1 856.60
12/06/2026 21:11:17.963 5   855.00
      5 855.00
      5 855.00
12/06/2026 21:09:55.120 10   857.90
      10 857.90
      10 857.90
12/06/2026 21:06:40.069 25   858.10
      25 858.10
      25 858.10
12/06/2026 21:06:20.284 50   858.90
      50 858.90
      50 858.90
12/06/2026 21:06:17.230 43   859.30
      43 859.30
      43 859.30
12/06/2026 21:04:38.161 6   859.40
      6 859.40
      6 859.40
12/06/2026 21:04:07.326 2   859.00
      2 859.00
      2 859.00
12/06/2026 21:02:48.452 200   858.30
      200 858.30
      200 858.30
12/06/2026 21:02:45.631 5   857.90
      5 857.90
      5 857.90
12/06/2026 21:02:03.325 11   856.70
      11 856.70
      11 856.70
12/06/2026 21:01:04.301 47   857.00
      47 857.00
      46 857.00
      1 857.00
12/06/2026 20:57:16.909 10   856.90
      10 856.90
      10 856.90
12/06/2026 20:56:06.891 3   857.00
      3 857.00
      3 857.00
12/06/2026 20:55:53.888 1   858.40
      1 858.40
      1 858.40
12/06/2026 20:54:15.426 40   860.70
      40 860.70
      40 860.70
12/06/2026 20:54:09.843 5   860.70
      5 860.70
      5 860.70
12/06/2026 20:52:21.695 204   859.20
      204 859.20
      204 859.20
12/06/2026 20:52:19.977 10   858.10
      10 858.10
      10 858.10
12/06/2026 20:52:12.720 12   859.20
      12 859.20
      12 859.20
12/06/2026 20:51:35.293 7   859.10
      7 859.10
      7 859.10
12/06/2026 20:50:40.025 2   860.30
      2 860.30
      2 860.30
12/06/2026 20:50:27.505 2   859.50
      2 859.50
      2 859.50
12/06/2026 20:50:17.081 9   860.80
      9 860.80
      9 860.80
12/06/2026 20:49:59.115 10   861.40
      10 861.40
      10 861.40
12/06/2026 20:49:41.497 40   860.30
      40 860.30
      40 860.30
12/06/2026 20:49:37.491 100   860.50
      100 860.50
      100 860.50
12/06/2026 20:49:29.954 4   860.00
      4 860.00
      4 860.00
12/06/2026 20:48:44.723 11   859.20
      11 859.20
      11 859.20
12/06/2026 20:47:51.929 5   858.00
      5 858.00
      5 858.00
12/06/2026 20:47:35.084 5   858.00
      5 858.00
      5 858.00
12/06/2026 20:47:27.919 2   858.80
      2 858.80
      2 858.80
12/06/2026 20:46:15.476 250   857.60
      250 857.60
      250 857.60
12/06/2026 20:46:10.346 25   858.40
      25 858.40
      25 858.40
12/06/2026 20:44:48.800 1   857.40
      1 857.40
      1 857.40
12/06/2026 20:44:44.092 4   859.30
      4 859.30
      4 859.30
12/06/2026 20:44:07.928 1   859.70
      1 859.70
      1 859.70
12/06/2026 20:42:16.237 12   860.70
      12 860.70
      12 860.70
12/06/2026 20:39:34.841 12   859.60
      12 859.60
      12 859.60
12/06/2026 20:39:06.404 2   858.40
      2 858.40
      2 858.40
12/06/2026 20:39:00.332 25   859.70
      25 859.70
      25 859.70
12/06/2026 20:38:56.341 1   859.40
      1 859.40
      1 859.40
12/06/2026 20:38:09.991 15   859.30
      15 859.30
      15 859.30
12/06/2026 20:36:12.616 10   859.00
      10 859.00
      10 859.00
12/06/2026 20:36:05.412 62   859.60
      62 859.60
      62 859.60
12/06/2026 20:34:37.980 3   859.00
      3 859.00
      3 859.00
12/06/2026 20:34:21.512 1   859.20
      1 859.20
      1 859.20
12/06/2026 20:33:32.212 5   859.70
      5 859.70
      5 859.70
12/06/2026 20:33:02.200 10   859.30
      10 859.30
      10 859.30
12/06/2026 20:30:36.299 9   859.60
      9 859.60
      9 859.60
12/06/2026 20:30:29.077 10   860.00
      10 860.00
      10 860.00
12/06/2026 20:30:24.925 2   859.50
      2 859.50
      2 859.50
12/06/2026 20:30:16.314 1   859.00
      1 859.00
      1 859.00
12/06/2026 20:28:35.308 9   858.90
      9 858.90
      9 858.90
12/06/2026 20:27:27.838 300   856.00
      300 856.00
      300 856.00
12/06/2026 20:27:00.581 2   856.00
      2 856.00
      2 856.00
12/06/2026 20:26:08.877 10   854.70
      10 854.70
      10 854.70
12/06/2026 20:26:02.709 50   855.00
      50 855.00
      50 855.00
12/06/2026 20:25:05.982 4   854.90
      4 854.90
      4 854.90
12/06/2026 20:24:47.592 1   854.00
      1 854.00
      1 854.00
12/06/2026 20:23:13.450 6   853.90
      6 853.90
      6 853.90
12/06/2026 20:23:03.170 47   855.60
      47 855.60
      47 855.60
12/06/2026 20:22:05.321 1   855.50
      1 855.50
      1 855.50
12/06/2026 20:20:24.429 10   854.60
      10 854.60
      10 854.60
12/06/2026 20:19:50.710 300   856.00
      300 856.00
      300 856.00
12/06/2026 20:19:11.678 3   857.10
      3 857.10
      3 857.10
12/06/2026 20:19:08.665 3   856.40
      3 856.40
      3 856.40
12/06/2026 20:18:41.786 1   855.90
      1 855.90
      1 855.90
12/06/2026 20:18:31.458 1   855.10
      1 855.10
      1 855.10
12/06/2026 20:18:14.421 3   854.90
      3 854.90
      3 854.90
12/06/2026 20:18:14.058 3   855.50
      3 855.50
      3 855.50
12/06/2026 20:17:54.211 1   853.60
      1 853.60
      1 853.60
12/06/2026 20:17:43.929 10   855.00
      10 855.00
      10 855.00
12/06/2026 20:16:25.373 60   855.80
      60 855.80
      60 855.80
12/06/2026 20:15:24.830 1   856.90
      1 856.90
      1 856.90
12/06/2026 20:14:48.546 1   857.00
      1 857.00
      1 857.00
12/06/2026 20:14:30.248 1   857.50
      1 857.50
      1 857.50
12/06/2026 20:14:16.526 6   858.00
      6 858.00
      6 858.00
12/06/2026 20:13:12.073 3   858.80
      3 858.80
      3 858.80
12/06/2026 20:11:12.298 6   859.20
      6 859.20
      6 859.20
12/06/2026 20:08:03.530 19   856.90
      19 856.90
      19 856.90
12/06/2026 20:07:07.202 50   856.90
      50 856.90
      50 856.90
12/06/2026 20:06:24.775 12   856.70
      12 856.70
      12 856.70
12/06/2026 20:05:57.771 60   857.50
      60 857.50
      60 857.50
12/06/2026 20:05:49.037 25   857.30
      25 857.30
      25 857.30
12/06/2026 20:05:44.468 8   858.00
      8 858.00
      8 858.00
12/06/2026 20:05:32.641 19   859.90
      19 859.90
      19 859.90
12/06/2026 20:05:32.599 3   858.30
      3 858.30
      3 858.30
12/06/2026 20:05:09.466 50   859.90
      50 859.90
      50 859.90
12/06/2026 20:04:24.067 1   858.10
      1 858.10
      1 858.10
12/06/2026 20:04:16.181 3   859.10
      3 859.10
      3 859.10
12/06/2026 20:04:14.345 1   858.10
      1 858.10
      1 858.10
12/06/2026 20:03:47.145 76   858.90
      76 858.90
      76 858.90
12/06/2026 20:03:27.530 300   859.80
      300 859.80
      300 859.80
12/06/2026 20:03:22.857 2   860.20
      2 860.20
      2 860.20
12/06/2026 20:03:12.341 1   858.70
      1 858.70
      1 858.70
12/06/2026 20:03:08.169 17   858.80
      17 858.80
      17 858.80
12/06/2026 20:02:46.207 2   859.90
      2 859.90
      2 859.90
12/06/2026 20:01:31.580 1   859.10
      1 859.10
      1 859.10
12/06/2026 20:01:31.483 29   860.00
      3 860.00
      29 860.00
      26 860.00
12/06/2026 20:01:26.698 5   860.20
      5 860.20
      5 860.20
12/06/2026 20:01:11.432 1   862.40
      1 862.40
      1 862.40
12/06/2026 20:01:10.668 23   861.10
      23 861.10
      23 861.10
12/06/2026 20:00:56.754 3   861.50
      3 861.50
      3 861.50
12/06/2026 20:00:24.302 2   862.70
      2 862.70
      2 862.70
12/06/2026 20:00:15.271 4   864.00
      4 864.00
      4 864.00
12/06/2026 19:58:58.446 1   862.20
      1 862.20
      1 862.20
12/06/2026 19:57:44.235 1   861.70
      1 861.70
      1 861.70
12/06/2026 19:56:27.536 19   860.10
      19 860.10
      19 860.10
12/06/2026 19:56:11.268 6   860.30
      6 860.30
      6 860.30
12/06/2026 19:55:44.599 5   862.00
      5 862.00
      5 862.00
12/06/2026 19:55:42.234 1   862.00
      1 862.00
      1 862.00
12/06/2026 19:55:31.576 2   862.10
      2 862.10
      2 862.10
12/06/2026 19:55:30.846 1   863.10
      1 863.10
      1 863.10
12/06/2026 19:55:28.477 5   863.20
      5 863.20
      5 863.20
12/06/2026 19:55:22.113 1   863.70
      1 863.70
      1 863.70
12/06/2026 19:55:10.485 15   863.20
      15 863.20
      15 863.20
12/06/2026 19:55:04.409 20   863.90
      20 863.90
      20 863.90
12/06/2026 19:54:53.693 35   862.90
      35 862.90
      35 862.90
12/06/2026 19:54:13.842 15   863.80
      15 863.80
      15 863.80
12/06/2026 19:53:42.153 1   864.20
      1 864.20
      1 864.20
12/06/2026 19:53:22.213 1   863.20
      1 863.20
      1 863.20
12/06/2026 19:53:18.471 5   864.20
      5 864.20
      5 864.20
12/06/2026 19:53:15.157 15   864.20
      15 864.20
      15 864.20
12/06/2026 19:53:14.881 15   864.40
      15 864.40
      15 864.40
12/06/2026 19:52:35.014 3   864.00
      3 864.00
      3 864.00
12/06/2026 19:52:26.216 1   863.40
      1 863.40
      1 863.40
12/06/2026 19:52:07.146 3   863.80
      3 863.80
      3 863.80
12/06/2026 19:50:45.045 10   863.00
      10 863.00
      10 863.00
12/06/2026 19:49:20.575 15   864.90
      15 864.90
      15 864.90
12/06/2026 19:49:15.764 12   864.00
      12 864.00
      12 864.00
12/06/2026 19:48:27.473 3   864.40
      3 864.40
      3 864.40
12/06/2026 19:48:23.410 3   864.00
      3 864.00
      3 864.00
12/06/2026 19:47:58.334 1   864.90
      1 864.90
      1 864.90
12/06/2026 19:47:46.627 25   864.80
      25 864.80
      25 864.80
12/06/2026 19:46:35.313 3   862.60
      3 862.60
      3 862.60
12/06/2026 19:46:18.844 5   863.00
      5 863.00
      5 863.00
12/06/2026 19:46:02.186 2   863.30
      2 863.30
      2 863.30
12/06/2026 19:45:30.567 6   864.10
      6 864.10
      6 864.10
12/06/2026 19:45:02.909 12   863.50
      12 863.50
      12 863.50
12/06/2026 19:44:51.737 1   864.10
      1 864.10
      1 864.10
12/06/2026 19:43:10.478 144   865.00
      144 865.00
      144 865.00
12/06/2026 19:42:51.995 20   864.80
      20 864.80
      20 864.80
12/06/2026 19:42:19.056 12   864.40
      12 864.40
      12 864.40
12/06/2026 19:42:02.257 60   863.00
      60 863.00
      60 863.00
12/06/2026 19:41:25.142 2   863.90
      2 863.90
      2 863.90
12/06/2026 19:41:06.840 3   862.20
      3 862.20
      3 862.20
12/06/2026 19:40:48.683 1   863.80
      1 863.80
      1 863.80
12/06/2026 19:40:34.662 1   862.90
      1 862.90
      1 862.90
12/06/2026 19:40:24.668 5   864.00
      5 864.00
      5 864.00
12/06/2026 19:40:06.818 10   864.70
      10 864.70
      10 864.70
12/06/2026 19:39:52.289 1   864.70
      1 864.70
      1 864.70
12/06/2026 19:38:54.668 1   864.20
      1 864.20
      1 864.20
12/06/2026 19:38:04.475 2   863.30
      2 863.30
      2 863.30
12/06/2026 19:36:08.193 35   864.00
      35 864.00
      35 864.00
12/06/2026 19:33:16.597 6   863.20
      6 863.20
      6 863.20
12/06/2026 19:33:01.003 5   864.00
      5 864.00
      5 864.00
12/06/2026 19:32:37.901 2   862.70
      2 862.70
      2 862.70
12/06/2026 19:32:08.540 1   862.80
      1 862.80
      1 862.80
12/06/2026 19:31:04.637 1   864.10
      1 864.10
      1 864.10
12/06/2026 19:30:47.881 1   864.00
      1 864.00
      1 864.00
12/06/2026 19:30:34.188 50   864.00
      50 864.00
      50 864.00
12/06/2026 19:29:40.911 1   865.80
      1 865.80
      1 865.80
12/06/2026 19:29:20.562 6   864.70
      6 864.70
      6 864.70
12/06/2026 19:29:02.550 10   862.30
      10 862.30
      10 862.30
12/06/2026 19:27:40.076 24   862.40
      24 862.40
      24 862.40
12/06/2026 19:27:21.372 5   862.90
      5 862.90
      5 862.90
12/06/2026 19:27:21.242 12   864.00
      12 864.00
      5 864.00
      7 864.00
12/06/2026 19:26:35.724 10   865.20
      10 865.20
      10 865.20
12/06/2026 19:26:07.370 7   865.00
      7 865.00
      7 865.00
12/06/2026 19:25:26.578 3   865.00
      3 865.00
      3 865.00
12/06/2026 19:25:22.413 3   864.90
      3 864.90
      3 864.90
12/06/2026 19:25:03.346 3   865.70
      3 865.70
      3 865.70
12/06/2026 19:24:40.550 1   865.90
      1 865.90
      1 865.90
12/06/2026 19:24:32.327 2   864.80
      2 864.80
      2 864.80
12/06/2026 19:23:54.817 2   864.60
      2 864.60
      2 864.60
12/06/2026 19:23:50.590 6   864.60
      6 864.60
      6 864.60
12/06/2026 19:23:14.249 2   865.90
      2 865.90
      2 865.90
12/06/2026 19:23:12.120 1   865.70
      1 865.70
      1 865.70
12/06/2026 19:23:02.743 1   864.90
      1 864.90
      1 864.90
12/06/2026 19:22:58.944 3   864.80
      3 864.80
      3 864.80
12/06/2026 19:22:36.766 6   865.30
      6 865.30
      6 865.30
12/06/2026 19:21:53.403 5   866.40
      5 866.40
      5 866.40
12/06/2026 19:21:34.648 3   866.10
      3 866.10
      3 866.10
12/06/2026 19:21:30.158 1   865.10
      1 865.10
      1 865.10
12/06/2026 19:21:15.724 12   866.40
      12 866.40
      12 866.40
12/06/2026 19:20:11.860 1   867.10
      1 867.10
      1 867.10
12/06/2026 19:19:38.954 20   866.40
      20 866.40
      20 866.40
12/06/2026 19:19:37.101 7   865.70
      7 865.70
      7 865.70
12/06/2026 19:17:41.904 1   866.40
      1 866.40
      1 866.40
12/06/2026 19:17:12.586 2   866.00
      2 866.00
      2 866.00
12/06/2026 19:16:48.331 1   865.80
      1 865.80
      1 865.80
12/06/2026 19:15:57.332 6   866.80
      6 866.80
      6 866.80
12/06/2026 19:15:38.167 3   866.40
      3 866.40
      3 866.40
12/06/2026 19:15:34.413 38   866.00
      38 866.00
      38 866.00
12/06/2026 19:14:48.317 7   863.80
      7 863.80
      7 863.80
12/06/2026 19:13:47.912 1   863.00
      1 863.00
      1 863.00
12/06/2026 19:13:19.666 4   862.50
      4 862.50
      4 862.50
12/06/2026 19:13:18.755 6   862.10
      6 862.10
      6 862.10
12/06/2026 19:12:57.290 5   863.10
      5 863.10
      5 863.10
12/06/2026 19:12:12.108 1   864.90
      1 864.90
      1 864.90
12/06/2026 19:12:09.149 3   864.90
      3 864.90
      3 864.90
12/06/2026 19:12:05.326 3   865.20
      3 865.20
      3 865.20
12/06/2026 19:11:45.086 1   863.80
      1 863.80
      1 863.80
12/06/2026 19:11:43.004 4   863.70
      4 863.70
      4 863.70
12/06/2026 19:11:18.357 4   865.20
      4 865.20
      4 865.20
12/06/2026 19:11:05.950 60   865.60
      60 865.60
      60 865.60
12/06/2026 19:11:01.254 5   865.50
      5 865.50
      5 865.50
12/06/2026 19:10:42.055 1   865.80
      1 865.80
      1 865.80
12/06/2026 19:10:26.268 1   864.80
      1 864.80
      1 864.80
12/06/2026 19:10:14.775 2   865.40
      2 865.40
      2 865.40
12/06/2026 19:09:48.279 1   864.90
      1 864.90
      1 864.90
12/06/2026 19:09:35.559 30   865.00
      30 865.00
      30 865.00
12/06/2026 19:09:22.008 12   864.60
      12 864.60
      12 864.60
12/06/2026 19:09:15.549 1   864.50
      1 864.50
      1 864.50
12/06/2026 19:09:08.330 2   864.00
      2 864.00
      2 864.00
12/06/2026 19:08:42.077 1   864.40
      1 864.40
      1 864.40
12/06/2026 19:08:31.466 6   862.90
      6 862.90
      6 862.90
12/06/2026 19:08:28.801 50   864.10
      50 864.10
      50 864.10
12/06/2026 19:08:11.962 1   864.20
      1 864.20
      1 864.20
12/06/2026 19:08:04.450 1   863.20
      1 863.20
      1 863.20
12/06/2026 19:07:49.558 1   864.80
      1 864.80
      1 864.80
12/06/2026 19:07:17.363 4   864.00
      4 864.00
      4 864.00
12/06/2026 19:05:21.790 13   862.30
      13 862.30
      13 862.30
12/06/2026 19:04:22.542 3   862.80
      3 862.80
      3 862.80
12/06/2026 19:04:20.235 60   863.20
      60 863.20
      60 863.20
12/06/2026 19:03:15.881 5   862.40
      5 862.40
      5 862.40
12/06/2026 19:02:22.992 1   861.70
      1 861.70
      1 861.70
12/06/2026 19:02:22.200 9   861.60
      9 861.60
      9 861.60
12/06/2026 19:02:11.964 1   863.10
      1 863.10
      1 863.10
12/06/2026 19:02:00.025 16   862.30
      16 862.30
      16 862.30
12/06/2026 19:01:50.284 40   862.80
      40 862.80
      40 862.80
12/06/2026 19:01:43.329 1   862.90
      1 862.90
      1 862.90
12/06/2026 19:01:42.350 5   862.60
      5 862.60
      5 862.60
12/06/2026 19:01:04.077 6   863.40
      6 863.40
      6 863.40
12/06/2026 19:00:35.514 20   864.00
      20 864.00
      20 864.00
12/06/2026 19:00:31.679 40   864.00
      40 864.00
      40 864.00
12/06/2026 19:00:24.735 6   864.60
      6 864.60
      6 864.60
12/06/2026 19:00:17.011 2   862.80
      2 862.80
      2 862.80
12/06/2026 18:59:36.821 3   862.90
      3 862.90
      3 862.90
12/06/2026 18:59:30.984 1   863.50
      1 863.50
      1 863.50
12/06/2026 18:58:36.770 1   863.80
      1 863.80
      1 863.80
12/06/2026 18:58:05.538 2   862.50
      2 862.50
      2 862.50
12/06/2026 18:56:59.273 3   861.70
      3 861.70
      3 861.70
12/06/2026 18:56:27.249 1   858.60
      1 858.60
      1 858.60
12/06/2026 18:56:08.062 3   860.30
      3 860.30
      3 860.30
12/06/2026 18:55:59.665 57   859.50
      57 859.50
      47 859.50
      10 859.50
12/06/2026 18:54:49.696 200   864.40
      200 864.40
      200 864.40
12/06/2026 18:54:49.425 2   864.40
      2 864.40
      2 864.40
12/06/2026 18:54:00.367 35   865.60
      35 865.60
      35 865.60
12/06/2026 18:54:00.332 20   865.60
      20 865.60
      20 865.60
12/06/2026 18:53:39.703 15   864.80
      15 864.80
      15 864.80
12/06/2026 18:53:33.774 6   864.00
      6 864.00
      6 864.00
12/06/2026 18:53:31.450 72   863.00
      72 863.00
      72 863.00
12/06/2026 18:52:42.410 27   864.00
      27 864.00
      27 864.00
12/06/2026 18:52:11.329 1   864.90
      1 864.90
      1 864.90
12/06/2026 18:51:34.135 7   864.60
      7 864.60
      7 864.60
12/06/2026 18:51:33.317 1   864.90
      1 864.90
      1 864.90
12/06/2026 18:51:17.255 100   864.20
      100 864.20
      100 864.20
12/06/2026 18:51:09.281 6   864.60
      6 864.60
      6 864.60
12/06/2026 18:50:17.465 1   862.70
      1 862.70
      1 862.70
12/06/2026 18:49:45.981 110   861.60
      110 861.60
      110 861.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)