Nextera Energy Inc.

66

65

71.89

Date Time Volume Order Volume Price
04/09/2026 21:27:48.952 41   71.89
      41 71.89
      41 71.89
04/09/2026 21:10:42.185 13   71.79
      13 71.79
      13 71.79
04/09/2026 20:22:01.417 75   71.78
      75 71.78
      75 71.78
04/09/2026 20:09:20.326 5   71.74
      5 71.74
      5 71.74
04/09/2026 20:05:19.847 3   71.75
      3 71.75
      3 71.75
04/09/2026 19:55:18.394 80   71.82
      80 71.82
      80 71.82
04/09/2026 19:48:47.674 10   71.89
      10 71.89
      10 71.89
04/09/2026 19:48:25.687 10   71.88
      10 71.88
      10 71.88
04/09/2026 19:22:58.704 2   71.87
      2 71.87
      2 71.87
04/09/2026 19:14:20.065 5   71.94
      5 71.94
      5 71.94
04/09/2026 19:00:30.661 3   71.95
      3 71.95
      3 71.95
04/09/2026 18:11:13.297 20   71.98
      20 71.98
      20 71.98
04/09/2026 17:28:31.546 50   72.09
      50 72.09
      50 72.09
04/09/2026 17:09:45.532 43   72.21
      43 72.21
      43 72.21
04/09/2026 17:03:05.593 10   72.17
      10 72.17
      10 72.17
04/09/2026 17:00:35.285 200   72.13
      200 72.13
      200 72.13
04/09/2026 16:55:09.568 1   72.16
      1 72.16
      1 72.16
04/09/2026 16:47:48.314 10   72.09
      10 72.09
      10 72.09
04/09/2026 16:35:54.913 15   72.14
      15 72.14
      15 72.14
04/09/2026 16:30:22.244 10   72.17
      10 72.17
      10 72.17
04/09/2026 16:18:41.328 50   72.10
      50 72.10
      50 72.10
04/09/2026 16:01:07.115 15   72.15
      15 72.15
      15 72.15
04/09/2026 16:00:11.142 1   72.15
      1 72.15
      1 72.15
04/09/2026 15:56:16.565 45   72.16
      45 72.16
      45 72.16
04/09/2026 15:47:44.832 19   72.21
      19 72.21
      19 72.21
04/09/2026 15:41:11.062 172   72.23
      172 72.23
      172 72.23
04/09/2026 15:38:52.053 6   72.31
      6 72.31
      6 72.31
04/09/2026 15:37:48.849 25   72.24
      25 72.24
      25 72.24
04/09/2026 15:36:43.379 1   72.30
      1 72.30
      1 72.30
04/09/2026 15:25:39.960 30   71.95
      30 71.95
      30 71.95
04/09/2026 15:20:51.137 2   72.48
      2 72.48
      2 72.48
04/09/2026 15:16:52.194 14   72.48
      14 72.48
      14 72.48
04/09/2026 15:13:51.232 30   72.49
      30 72.49
      30 72.49
04/09/2026 14:10:43.440 5   72.39
      5 72.39
      5 72.39
04/09/2026 14:01:26.920 150   72.00
      150 72.00
      150 72.00
04/09/2026 13:52:07.183 20   72.39
      20 72.39
      20 72.39
04/09/2026 13:50:50.753 8   71.87
      8 71.87
      8 71.87
04/09/2026 13:34:36.153 43   71.89
      43 71.89
      43 71.89
04/09/2026 13:32:59.730 14   72.40
      14 72.40
      14 72.40
04/09/2026 13:29:39.933 10   72.39
      10 72.39
      10 72.39
04/09/2026 13:09:38.806 1   72.41
      1 72.41
      1 72.41
04/09/2026 12:44:09.940 47   71.64
      47 71.64
      47 71.64
04/09/2026 12:37:23.145 10   72.39
      10 72.39
      10 72.39
04/09/2026 12:29:12.594 50   72.39
      50 72.39
      50 72.39
04/09/2026 12:12:05.151 3   71.64
      3 71.64
      3 71.64
04/09/2026 12:01:04.360 143   71.65
      143 71.65
      143 71.65
04/09/2026 11:43:33.091 74   72.39
      74 72.39
      74 72.39
04/09/2026 11:43:00.016 76   72.39
      76 72.39
      76 72.39
04/09/2026 11:26:51.545 3   72.39
      3 72.39
      3 72.39
04/09/2026 11:18:38.719 15   72.39
      15 72.39
      15 72.39
04/09/2026 10:46:11.706 90   72.00
      90 72.00
      90 72.00
04/09/2026 10:46:01.690 30   72.00
      30 72.00
      30 72.00
04/09/2026 10:23:21.516 25   72.39
      25 72.39
      25 72.39
04/09/2026 10:18:40.771 3   72.00
      3 72.00
      3 72.00
04/09/2026 10:18:30.523 1   72.39
      1 72.39
      1 72.39
04/09/2026 09:47:06.459 15   72.39
      15 72.39
      15 72.39
04/09/2026 09:40:59.585 6   72.00
      6 72.00
      6 72.00
04/09/2026 09:15:58.981 30   72.00
      30 72.00
      30 72.00
04/09/2026 09:07:49.871 46   72.39
      46 72.39
      46 72.39
04/09/2026 08:48:12.564 19   72.12
      19 72.12
      19 72.12
04/09/2026 08:10:25.814 14   72.49
      14 72.49
      14 72.49
04/09/2026 08:01:11.670 41   72.49
      41 72.49
      41 72.49
04/09/2026 07:58:50.692 3   72.48
      3 72.48
      3 72.48
04/09/2026 07:31:21.817 9   72.15
      9 72.15
      9 72.15
04/09/2026 07:30:15.124 41   72.15
      41 72.15
      28 72.15
      10 72.15
      3 72.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)