Tradegate BSX

Infineon Technologies AG

1279

938

77.38

Date	Time	Volume	Order Volume	Price
03/07/2026	14:04:12.761	130		77.38
			130	77.38
			130	77.38
03/07/2026	14:03:49.106	50		77.38
			50	77.38
			50	77.38
03/07/2026	14:03:23.412	1		77.40
			1	77.40
			1	77.40
03/07/2026	14:02:51.199	1		77.41
			1	77.41
			1	77.41
03/07/2026	14:02:24.092	30		77.41
			30	77.41
			30	77.41
03/07/2026	14:02:19.264	2		77.41
			2	77.41
			2	77.41
03/07/2026	14:01:56.950	15		77.39
			15	77.39
			15	77.39
03/07/2026	14:00:23.529	170		77.40
			170	77.40
			170	77.40
03/07/2026	14:00:06.122	77		77.40
			77	77.40
			77	77.40
03/07/2026	13:59:18.762	40		77.48
			40	77.48
			40	77.48
03/07/2026	13:58:57.990	25		77.23
			25	77.23
			25	77.23
03/07/2026	13:57:45.205	40		77.24
			40	77.24
			40	77.24
03/07/2026	13:57:39.370	260		77.23
			260	77.23
			260	77.23
03/07/2026	13:57:14.996	1		77.26
			1	77.26
			1	77.26
03/07/2026	13:56:54.956	81		77.27
			81	77.27
			81	77.27
03/07/2026	13:56:54.512	260		77.27
			1	77.27
			260	77.27
			259	77.27
03/07/2026	13:55:31.836	160		77.25
			160	77.25
			160	77.25
03/07/2026	13:55:14.610	460		77.30
			320	77.30
			140	77.30
			460	77.30
03/07/2026	13:54:09.445	230		77.30
			230	77.30
			230	77.30
03/07/2026	13:54:06.559	25		77.31
			25	77.31
			25	77.31
03/07/2026	13:53:45.584	100		77.30
			100	77.30
			100	77.30
03/07/2026	13:53:44.216	30		77.31
			30	77.31
			30	77.31
03/07/2026	13:53:20.074	210		77.30
			210	77.30
			210	77.30
03/07/2026	13:52:19.303	5		77.31
			5	77.31
			5	77.31
03/07/2026	13:52:09.261	40		77.30
			40	77.30
			40	77.30
03/07/2026	13:51:55.563	260		77.30
			260	77.30
			260	77.30
03/07/2026	13:51:41.070	13		77.30
			13	77.30
			13	77.30
03/07/2026	13:50:49.123	15		77.30
			15	77.30
			15	77.30
03/07/2026	13:50:18.027	30		77.30
			30	77.30
			30	77.30
03/07/2026	13:49:44.266	160		77.31
			160	77.31
			160	77.31
03/07/2026	13:48:06.571	15		77.30
			15	77.30
			15	77.30
03/07/2026	13:47:34.023	16		77.31
			16	77.31
			16	77.31
03/07/2026	13:47:00.691	6		77.28
			6	77.28
			6	77.28
03/07/2026	13:46:50.176	65		77.28
			65	77.28
			65	77.28
03/07/2026	13:46:42.643	1		77.28
			1	77.28
			1	77.28
03/07/2026	13:44:58.018	65		77.31
			65	77.31
			65	77.31
03/07/2026	13:43:03.119	10		77.30
			10	77.30
			10	77.30
03/07/2026	13:42:22.121	360		77.25
			2	77.25
			360	77.25
			2	77.25
			356	77.25
03/07/2026	13:42:10.939	140		77.28
			140	77.28
			140	77.28
03/07/2026	13:41:47.482	75		77.31
			75	77.31
			75	77.31
03/07/2026	13:40:52.554	30		77.30
			30	77.30
			30	77.30
03/07/2026	13:40:35.981	2		77.30
			2	77.30
			2	77.30
03/07/2026	13:39:58.540	60		77.30
			60	77.30
			60	77.30
03/07/2026	13:38:22.594	52		77.36
			2	77.36
			52	77.36
			50	77.36
03/07/2026	13:38:11.618	15		77.39
			15	77.39
			15	77.39
03/07/2026	13:37:18.738	1		77.37
			1	77.37
			1	77.37
03/07/2026	13:36:40.632	1		77.39
			1	77.39
			1	77.39
03/07/2026	13:36:10.135	1		77.39
			1	77.39
			1	77.39
03/07/2026	13:35:27.261	50		77.40
			50	77.40
			50	77.40
03/07/2026	13:34:51.329	120		77.41
			120	77.41
			120	77.41
03/07/2026	13:34:50.786	140		77.41
			140	77.41
			140	77.41
03/07/2026	13:34:50.099	140		77.41
			140	77.41
			140	77.41
03/07/2026	13:34:49.347	170		77.41
			170	77.41
			170	77.41
03/07/2026	13:34:48.567	170		77.41
			170	77.41
			170	77.41
03/07/2026	13:34:37.723	260		77.41
			260	77.41
			260	77.41
03/07/2026	13:34:32.166	10		77.40
			10	77.40
			10	77.40
03/07/2026	13:33:48.949	12		77.41
			12	77.41
			12	77.41
03/07/2026	13:32:54.593	70		77.36
			70	77.36
			70	77.36
03/07/2026	13:31:42.212	5		77.34
			5	77.34
			5	77.34
03/07/2026	13:31:13.990	40		77.32
			40	77.32
			40	77.32
03/07/2026	13:31:04.531	31		77.35
			31	77.35
			31	77.35
03/07/2026	13:30:43.354	50		77.35
			50	77.35
			50	77.35
03/07/2026	13:29:44.699	25		77.33
			25	77.33
			25	77.33
03/07/2026	13:29:10.813	1		77.33
			1	77.33
			1	77.33
03/07/2026	13:28:59.058	39		77.32
			39	77.32
			39	77.32
03/07/2026	13:28:57.995	1		77.31
			1	77.31
			1	77.31
03/07/2026	13:28:19.726	2		77.31
			2	77.31
			2	77.31
03/07/2026	13:28:02.760	3		77.30
			3	77.30
			3	77.30
03/07/2026	13:27:57.707	1		77.31
			1	77.31
			1	77.31
03/07/2026	13:27:56.601	65		77.31
			65	77.31
			65	77.31
03/07/2026	13:27:50.259	2 189		77.27
			2 189	77.27
			2 189	77.27
03/07/2026	13:27:41.595	140		77.31
			140	77.31
			140	77.31
03/07/2026	13:27:23.656	260		77.31
			260	77.31
			260	77.31
03/07/2026	13:26:58.684	15		77.36
			15	77.36
			15	77.36
03/07/2026	13:26:39.862	120		77.37
			120	77.37
			120	77.37
03/07/2026	13:26:39.726	140		77.37
			140	77.37
			140	77.37
03/07/2026	13:26:33.535	240		77.37
			240	77.37
			240	77.37
03/07/2026	13:22:47.318	25		77.35
			25	77.35
			25	77.35
03/07/2026	13:22:28.467	200		77.35
			200	77.35
			200	77.35
03/07/2026	13:21:19.035	40		77.32
			40	77.32
			40	77.32
03/07/2026	13:20:26.682	50		77.35
			50	77.35
			50	77.35
03/07/2026	13:19:18.510	50		77.31
			50	77.31
			50	77.31
03/07/2026	13:19:03.772	10		77.29
			10	77.29
			10	77.29
03/07/2026	13:17:35.411	32		77.37
			32	77.37
			32	77.37
03/07/2026	13:16:11.034	3		77.35
			3	77.35
			3	77.35
03/07/2026	13:16:02.446	500		77.34
			500	77.34
			500	77.34
03/07/2026	13:15:03.318	2		77.35
			2	77.35
			2	77.35
03/07/2026	13:14:34.119	8		77.34
			8	77.34
			8	77.34
03/07/2026	13:13:37.633	2		77.38
			2	77.38
			2	77.38
03/07/2026	13:12:37.502	13		77.43
			13	77.43
			13	77.43
03/07/2026	13:11:20.159	1		77.33
			1	77.33
			1	77.33
03/07/2026	13:10:53.856	100		77.35
			100	77.35
			100	77.35
03/07/2026	13:10:23.870	1		77.37
			1	77.37
			1	77.37
03/07/2026	13:09:54.050	500		77.35
			500	77.35
			500	77.35
03/07/2026	13:09:44.387	2		77.35
			2	77.35
			2	77.35
03/07/2026	13:09:09.799	193		77.38
			193	77.38
			193	77.38
03/07/2026	13:08:57.256	46		77.37
			46	77.37
			46	77.37
03/07/2026	13:08:38.791	6		77.36
			6	77.36
			6	77.36
03/07/2026	13:08:36.582	29		77.35
			29	77.35
			29	77.35
03/07/2026	13:07:50.651	265		77.38
			265	77.38
			265	77.38
03/07/2026	13:07:38.208	10		77.41
			10	77.41
			10	77.41
03/07/2026	13:06:47.078	500		77.42
			500	77.42
			500	77.42
03/07/2026	13:06:29.189	7		77.43
			7	77.43
			7	77.43
03/07/2026	13:05:42.782	100		77.43
			100	77.43
			100	77.43
03/07/2026	13:05:26.886	12		77.43
			12	77.43
			12	77.43
03/07/2026	13:05:19.254	128		77.45
			128	77.45
			128	77.45
03/07/2026	13:03:32.476	3		77.49
			3	77.49
			3	77.49
03/07/2026	13:02:13.847	49		77.23
			49	77.23
			49	77.23
03/07/2026	13:02:10.640	100		77.23
			100	77.23
			100	77.23
03/07/2026	13:00:31.862	262		77.23
			8	77.23
			262	77.23
			254	77.23
03/07/2026	12:59:31.525	15		77.43
			15	77.43
			15	77.43
03/07/2026	12:56:36.862	1		77.39
			1	77.39
			1	77.39
03/07/2026	12:55:16.321	13		77.42
			13	77.42
			13	77.42
03/07/2026	12:55:09.912	20		77.41
			20	77.41
			20	77.41
03/07/2026	12:54:15.076	2		77.42
			2	77.42
			2	77.42
03/07/2026	12:52:13.169	44		77.42
			44	77.42
			44	77.42
03/07/2026	12:52:06.156	60		77.41
			60	77.41
			60	77.41
03/07/2026	12:52:04.441	70		77.42
			70	77.42
			70	77.42
03/07/2026	12:52:02.578	50		77.41
			50	77.41
			50	77.41
03/07/2026	12:50:19.810	108		77.47
			108	77.47
			108	77.47
03/07/2026	12:49:28.246	1		77.47
			1	77.47
			1	77.47
03/07/2026	12:48:32.044	70		77.47
			70	77.47
			70	77.47
03/07/2026	12:48:25.279	22		77.48
			22	77.48
			22	77.48
03/07/2026	12:47:25.773	4		77.45
			4	77.45
			4	77.45
03/07/2026	12:47:20.356	10		77.47
			10	77.47
			10	77.47
03/07/2026	12:46:19.968	50		77.50
			50	77.50
			50	77.50
03/07/2026	12:46:18.212	8		77.50
			8	77.50
			8	77.50
03/07/2026	12:44:14.437	2		77.50
			2	77.50
			2	77.50
03/07/2026	12:43:00.295	500		77.51
			500	77.51
			500	77.51
03/07/2026	12:42:57.989	28		77.51
			28	77.51
			28	77.51
03/07/2026	12:42:42.603	193		77.51
			193	77.51
			193	77.51
03/07/2026	12:41:06.282	30		77.52
			30	77.52
			30	77.52
03/07/2026	12:40:29.179	130		77.54
			130	77.54
			130	77.54
03/07/2026	12:38:23.074	300		77.47
			300	77.47
			300	77.47
03/07/2026	12:38:03.876	50		77.50
			50	77.50
			50	77.50
03/07/2026	12:37:59.668	250		77.52
			250	77.52
			250	77.52
03/07/2026	12:37:31.841	320		77.49
			320	77.49
			320	77.49
03/07/2026	12:37:16.257	2		77.52
			2	77.52
			2	77.52
03/07/2026	12:37:13.272	30		77.52
			30	77.52
			30	77.52
03/07/2026	12:36:58.743	19		77.53
			19	77.53
			19	77.53
03/07/2026	12:36:05.143	15		77.56
			15	77.56
			15	77.56
03/07/2026	12:34:33.315	30		77.54
			30	77.54
			30	77.54
03/07/2026	12:34:01.559	70		77.56
			70	77.56
			70	77.56
03/07/2026	12:33:56.247	370		77.55
			370	77.55
			370	77.55
03/07/2026	12:33:42.846	100		77.52
			100	77.52
			100	77.52
03/07/2026	12:32:03.430	50		77.54
			50	77.54
			50	77.54
03/07/2026	12:32:01.427	70		77.54
			70	77.54
			70	77.54
03/07/2026	12:31:40.198	28		77.49
			28	77.49
			28	77.49
03/07/2026	12:29:33.099	3		77.55
			3	77.55
			3	77.55
03/07/2026	12:29:28.054	1		77.53
			1	77.53
			1	77.53
03/07/2026	12:29:26.399	1		77.54
			1	77.54
			1	77.54
03/07/2026	12:29:03.557	20		77.54
			20	77.54
			20	77.54
03/07/2026	12:28:59.454	200		77.54
			200	77.54
			200	77.54
03/07/2026	12:27:51.926	9		77.56
			9	77.56
			9	77.56
03/07/2026	12:26:06.385	150		77.51
			150	77.51
			150	77.51
03/07/2026	12:26:02.840	1		77.50
			1	77.50
			1	77.50
03/07/2026	12:25:00.507	60		77.50
			60	77.50
			60	77.50
03/07/2026	12:23:24.189	50		77.48
			50	77.48
			50	77.48
03/07/2026	12:23:15.453	30		77.48
			30	77.48
			30	77.48
03/07/2026	12:23:11.170	37		77.47
			37	77.47
			37	77.47
03/07/2026	12:22:59.567	835		77.41
			335	77.41
			500	77.41
			835	77.41
03/07/2026	12:21:33.297	500		77.41
			500	77.41
			500	77.41
03/07/2026	12:20:52.173	29		77.40
			29	77.40
			29	77.40
03/07/2026	12:19:58.293	500		77.42
			500	77.42
			500	77.42
03/07/2026	12:18:25.564	6		77.45
			6	77.45
			6	77.45
03/07/2026	12:18:22.025	20		77.46
			20	77.46
			20	77.46
03/07/2026	12:18:11.592	25		77.44
			25	77.44
			25	77.44
03/07/2026	12:17:24.024	2		77.47
			2	77.47
			2	77.47
03/07/2026	12:17:11.473	150		77.46
			150	77.46
			150	77.46
03/07/2026	12:17:07.565	500		77.47
			500	77.47
			500	77.47
03/07/2026	12:17:05.702	20		77.50
			20	77.50
			20	77.50
03/07/2026	12:16:28.080	100		77.50
			100	77.50
			100	77.50
03/07/2026	12:16:08.113	135		77.46
			135	77.46
			135	77.46
03/07/2026	12:15:40.264	500		77.47
			500	77.47
			500	77.47
03/07/2026	12:15:07.126	50		77.46
			50	77.46
			50	77.46
03/07/2026	12:13:28.431	3		77.44
			3	77.44
			3	77.44
03/07/2026	12:12:41.537	129		77.41
			129	77.41
			129	77.41
03/07/2026	12:12:33.943	150		77.40
			150	77.40
			150	77.40
03/07/2026	12:11:46.433	150		77.38
			150	77.38
			150	77.38
03/07/2026	12:11:06.127	4		77.38
			4	77.38
			4	77.38
03/07/2026	12:09:13.131	500		77.31
			500	77.31
			500	77.31
03/07/2026	12:08:34.714	20		77.36
			20	77.36
			20	77.36
03/07/2026	12:08:32.345	4		77.36
			4	77.36
			4	77.36
03/07/2026	12:08:11.079	150		77.36
			150	77.36
			150	77.36
03/07/2026	12:06:14.073	1		77.43
			1	77.43
			1	77.43
03/07/2026	12:05:06.674	100		77.27
			100	77.27
			100	77.27
03/07/2026	12:04:09.764	5		77.24
			5	77.24
			5	77.24
03/07/2026	12:04:08.210	120		77.25
			120	77.25
			120	77.25
03/07/2026	12:03:23.131	24		77.23
			24	77.23
			24	77.23
03/07/2026	12:03:03.274	1 500		77.27
			1 500	77.27
			1 500	77.27
03/07/2026	12:02:50.096	500		77.28
			500	77.28
			500	77.28
03/07/2026	12:02:43.501	86		77.30
			86	77.30
			86	77.30
03/07/2026	12:01:27.521	200		77.25
			200	77.25
			200	77.25
03/07/2026	12:00:46.469	40		77.25
			40	77.25
			40	77.25
03/07/2026	12:00:43.208	250		77.27
			250	77.27
			250	77.27
03/07/2026	12:00:40.808	50		77.28
			50	77.28
			50	77.28
03/07/2026	12:00:06.369	4		77.29
			4	77.29
			4	77.29
03/07/2026	11:59:57.443	25		77.34
			25	77.34
			25	77.34
03/07/2026	11:59:31.349	61		77.37
			61	77.37
			61	77.37
03/07/2026	11:59:12.735	1		77.37
			1	77.37
			1	77.37
03/07/2026	11:58:50.289	13		77.34
			13	77.34
			13	77.34
03/07/2026	11:56:57.820	129		77.28
			129	77.28
			129	77.28
03/07/2026	11:56:23.660	260		77.29
			260	77.29
			260	77.29
03/07/2026	11:56:23.147	20		77.30
			20	77.30
			20	77.30
03/07/2026	11:56:22.473	10		77.30
			10	77.30
			10	77.30
03/07/2026	11:56:02.281	52		77.32
			52	77.32
			52	77.32
03/07/2026	11:55:30.098	7		77.37
			7	77.37
			7	77.37
03/07/2026	11:55:27.828	150		77.35
			150	77.35
			150	77.35
03/07/2026	11:55:27.150	6		77.37
			6	77.37
			6	77.37
03/07/2026	11:55:13.730	5		77.36
			5	77.36
			5	77.36
03/07/2026	11:55:11.364	5		77.37
			5	77.37
			5	77.37
03/07/2026	11:54:44.966	500		77.37
			500	77.37
			500	77.37
03/07/2026	11:53:47.457	500		77.35
			500	77.35
			500	77.35
03/07/2026	11:53:47.402	500		77.35
			500	77.35
			500	77.35
03/07/2026	11:53:47.017	300		77.36
			300	77.36
			300	77.36
03/07/2026	11:53:29.641	45		77.33
			45	77.33
			45	77.33
03/07/2026	11:52:33.027	150		77.36
			150	77.36
			150	77.36
03/07/2026	11:52:27.599	500		77.36
			500	77.36
			500	77.36
03/07/2026	11:52:07.534	50		77.35
			50	77.35
			50	77.35
03/07/2026	11:51:47.234	500		77.42
			500	77.42
			500	77.42
03/07/2026	11:50:50.109	50		77.49
			50	77.49
			50	77.49
03/07/2026	11:50:40.157	400		77.49
			400	77.49
			400	77.49
03/07/2026	11:50:13.326	100		77.45
			100	77.45
			100	77.45
03/07/2026	11:49:59.534	180		77.46
			180	77.46
			180	77.46
03/07/2026	11:48:30.797	40		77.47
			40	77.47
			40	77.47
03/07/2026	11:48:12.696	6		77.53
			6	77.53
			6	77.53
03/07/2026	11:48:04.245	40		77.52
			40	77.52
			40	77.52
03/07/2026	11:47:05.675	4		77.54
			4	77.54
			4	77.54
03/07/2026	11:45:36.104	30		77.51
			30	77.51
			30	77.51
03/07/2026	11:45:03.052	30		77.50
			30	77.50
			30	77.50
03/07/2026	11:44:18.260	250		77.51
			250	77.51
			250	77.51
03/07/2026	11:43:45.000	26		77.46
			26	77.46
			26	77.46
03/07/2026	11:43:28.132	64		77.45
			64	77.45
			64	77.45
03/07/2026	11:43:01.700	130		77.42
			130	77.42
			130	77.42
03/07/2026	11:42:52.663	8		77.44
			8	77.44
			8	77.44
03/07/2026	11:42:27.975	100		77.43
			100	77.43
			100	77.43
03/07/2026	11:42:01.301	20		77.46
			20	77.46
			20	77.46
03/07/2026	11:41:29.494	500		77.44
			500	77.44
			500	77.44
03/07/2026	11:41:19.763	75		77.44
			75	77.44
			75	77.44
03/07/2026	11:41:14.153	100		77.45
			100	77.45
			100	77.45
03/07/2026	11:40:15.336	100		77.42
			100	77.42
			100	77.42
03/07/2026	11:37:48.465	64		77.50
			64	77.50
			64	77.50
03/07/2026	11:37:46.075	3		77.49
			3	77.49
			3	77.49
03/07/2026	11:36:50.757	10		77.42
			10	77.42
			10	77.42
03/07/2026	11:36:32.927	2		77.41
			2	77.41
			2	77.41
03/07/2026	11:35:59.404	15		77.34
			15	77.34
			15	77.34
03/07/2026	11:35:30.746	4		77.36
			4	77.36
			4	77.36
03/07/2026	11:34:06.498	80		77.36
			80	77.36
			80	77.36
03/07/2026	11:33:20.956	4		77.40
			4	77.40
			4	77.40
03/07/2026	11:32:59.103	10		77.42
			10	77.42
			10	77.42
03/07/2026	11:32:44.272	99		77.40
			99	77.40
			99	77.40
03/07/2026	11:32:39.688	4		77.40
			4	77.40
			4	77.40
03/07/2026	11:31:44.409	200		77.38
			200	77.38
			200	77.38
03/07/2026	11:31:31.210	10		77.36
			10	77.36
			10	77.36
03/07/2026	11:31:25.637	5		77.37
			5	77.37
			5	77.37
03/07/2026	11:31:23.277	10		77.36
			10	77.36
			10	77.36
03/07/2026	11:31:14.237	20		77.35
			20	77.35
			20	77.35
03/07/2026	11:31:06.501	10		77.35
			10	77.35
			10	77.35
03/07/2026	11:30:52.944	10		77.36
			10	77.36
			10	77.36
03/07/2026	11:29:32.791	100		77.31
			100	77.31
			100	77.31
03/07/2026	11:28:30.087	12		77.40
			12	77.40
			12	77.40
03/07/2026	11:27:37.109	5		77.41
			5	77.41
			5	77.41
03/07/2026	11:27:24.832	2		77.45
			2	77.45
			2	77.45
03/07/2026	11:26:13.896	14		77.44
			14	77.44
			14	77.44
03/07/2026	11:26:11.449	15		77.46
			15	77.46
			15	77.46
03/07/2026	11:25:25.684	680		77.45
			180	77.45
			500	77.45
			180	77.45
			500	77.45
03/07/2026	11:25:00.062	500		77.45
			500	77.45
			500	77.45
03/07/2026	11:23:33.630	1		77.51
			1	77.51
			1	77.51
03/07/2026	11:23:10.520	1		77.49
			1	77.49
			1	77.49
03/07/2026	11:22:59.520	1		77.48
			1	77.48
			1	77.48
03/07/2026	11:22:41.628	50		77.49
			50	77.49
			50	77.49
03/07/2026	11:22:10.545	100		77.50
			100	77.50
			100	77.50
03/07/2026	11:22:02.700	3		77.50
			3	77.50
			3	77.50
03/07/2026	11:21:59.059	7		77.52
			7	77.52
			7	77.52
03/07/2026	11:21:38.566	70		77.47
			70	77.47
			70	77.47
03/07/2026	11:21:18.758	100		77.46
			100	77.46
			100	77.46
03/07/2026	11:21:08.853	50		77.49
			50	77.49
			50	77.49
03/07/2026	11:20:49.229	1		77.52
			1	77.52
			1	77.52
03/07/2026	11:20:20.423	100		77.52
			100	77.52
			100	77.52
03/07/2026	11:19:56.807	200		77.52
			200	77.52
			200	77.52
03/07/2026	11:19:35.797	2		77.54
			2	77.54
			2	77.54
03/07/2026	11:19:32.443	2		77.54
			2	77.54
			2	77.54
03/07/2026	11:19:19.188	60		77.52
			60	77.52
			60	77.52
03/07/2026	11:18:21.149	6		77.50
			6	77.50
			6	77.50
03/07/2026	11:18:01.368	95		77.50
			95	77.50
			95	77.50
03/07/2026	11:17:51.627	2		77.50
			2	77.50
			2	77.50
03/07/2026	11:16:56.583	64		77.47
			64	77.47
			64	77.47
03/07/2026	11:15:47.646	280		77.46
			280	77.46
			280	77.46
03/07/2026	11:15:40.361	187		77.46
			187	77.46
			187	77.46
03/07/2026	11:14:42.885	12		77.47
			12	77.47
			12	77.47
03/07/2026	11:14:41.642	115		77.48
			100	77.48
			115	77.48
			15	77.48
03/07/2026	11:14:26.841	500		77.47
			500	77.47
			500	77.47
03/07/2026	11:14:11.841	20		77.48
			20	77.48
			20	77.48
03/07/2026	11:13:51.701	500		77.49
			500	77.49
			500	77.49
03/07/2026	11:13:46.901	500		77.48
			500	77.48
			500	77.48
03/07/2026	11:13:12.261	320		77.44
			320	77.44
			320	77.44
03/07/2026	11:12:12.600	350		77.39
			350	77.39
			350	77.39
03/07/2026	11:11:44.390	50		77.40
			50	77.40
			50	77.40
03/07/2026	11:11:32.484	15		77.48
			15	77.48
			15	77.48
03/07/2026	11:11:28.036	64		77.48
			64	77.48
			64	77.48
03/07/2026	11:11:27.909	100		77.48
			100	77.48
			100	77.48
03/07/2026	11:10:47.045	1		77.27
			1	77.27
			1	77.27
03/07/2026	11:10:45.329	1		77.26
			1	77.26
			1	77.26
03/07/2026	11:10:05.058	300		77.26
			300	77.26
			300	77.26
03/07/2026	11:08:49.322	100		77.30
			100	77.30
			100	77.30
03/07/2026	11:08:25.625	4		77.30
			4	77.30
			4	77.30
03/07/2026	11:07:28.904	65		77.13
			65	77.13
			65	77.13
03/07/2026	11:07:13.086	30		77.14
			30	77.14
			30	77.14
03/07/2026	11:06:51.865	20		77.13
			20	77.13
			20	77.13
03/07/2026	11:06:44.289	7		77.13
			7	77.13
			7	77.13
03/07/2026	11:06:25.121	50		77.13
			50	77.13
			50	77.13
03/07/2026	11:05:17.684	6		77.04
			6	77.04
			6	77.04
03/07/2026	11:04:24.090	25		77.02
			25	77.02
			25	77.02
03/07/2026	11:03:44.214	1		76.99
			1	76.99
			1	76.99
03/07/2026	11:02:59.184	10		77.01
			10	77.01
			10	77.01
03/07/2026	11:02:41.442	50		77.01
			50	77.01
			50	77.01
03/07/2026	11:02:40.860	50		77.01
			50	77.01
			50	77.01
03/07/2026	11:02:14.773	1		76.97
			1	76.97
			1	76.97
03/07/2026	11:01:34.414	26		76.94
			26	76.94
			26	76.94
03/07/2026	11:01:29.560	100		76.98
			100	76.98
			100	76.98
03/07/2026	11:00:22.882	5		77.01
			5	77.01
			5	77.01
03/07/2026	10:59:34.682	10		77.04
			10	77.04
			10	77.04
03/07/2026	10:59:14.213	100		77.06
			100	77.06
			100	77.06
03/07/2026	10:59:11.126	150		77.05
			150	77.05
			150	77.05
03/07/2026	10:59:08.949	35		77.05
			35	77.05
			35	77.05
03/07/2026	10:58:15.255	40		77.08
			40	77.08
			40	77.08
03/07/2026	10:57:19.251	130		77.07
			130	77.07
			130	77.07
03/07/2026	10:56:40.490	40		77.06
			40	77.06
			40	77.06
03/07/2026	10:56:01.458	2		77.01
			2	77.01
			2	77.01
03/07/2026	10:55:56.734	30		77.01
			30	77.01
			30	77.01

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.80
Ask: 1 102.20
Volume: 39 711
-0.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 14:05:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice