Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1822
1479
30.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 12:27:07.063 | 1 000 | 30.12 | |
| 1 000 | 30.12 | |||
| 1 000 | 30.12 | |||
| 02/04/2026 | 12:26:42.990 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 02/04/2026 | 12:26:35.101 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 02/04/2026 | 12:26:21.610 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 02/04/2026 | 12:25:48.047 | 30 | 30.12 | |
| 30 | 30.12 | |||
| 30 | 30.12 | |||
| 02/04/2026 | 12:25:29.724 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 12:25:27.387 | 5 | 30.12 | |
| 5 | 30.12 | |||
| 5 | 30.12 | |||
| 02/04/2026 | 12:25:23.304 | 40 | 30.12 | |
| 40 | 30.12 | |||
| 40 | 30.12 | |||
| 02/04/2026 | 12:25:16.492 | 182 | 30.11 | |
| 182 | 30.11 | |||
| 182 | 30.11 | |||
| 02/04/2026 | 12:24:23.983 | 3 | 30.11 | |
| 3 | 30.11 | |||
| 3 | 30.11 | |||
| 02/04/2026 | 12:24:11.950 | 60 | 30.11 | |
| 60 | 30.11 | |||
| 60 | 30.11 | |||
| 02/04/2026 | 12:23:37.336 | 665 | 30.11 | |
| 665 | 30.11 | |||
| 665 | 30.11 | |||
| 02/04/2026 | 12:23:21.634 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 02/04/2026 | 12:23:03.989 | 65 | 30.10 | |
| 65 | 30.10 | |||
| 65 | 30.10 | |||
| 02/04/2026 | 12:22:43.842 | 33 | 30.09 | |
| 33 | 30.09 | |||
| 33 | 30.09 | |||
| 02/04/2026 | 12:22:41.681 | 200 | 30.07 | |
| 200 | 30.07 | |||
| 200 | 30.07 | |||
| 02/04/2026 | 12:22:13.060 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 02/04/2026 | 12:21:56.693 | 183 | 30.09 | |
| 183 | 30.09 | |||
| 183 | 30.09 | |||
| 02/04/2026 | 12:21:54.751 | 15 | 30.09 | |
| 15 | 30.09 | |||
| 15 | 30.09 | |||
| 02/04/2026 | 12:21:34.356 | 335 | 30.10 | |
| 335 | 30.10 | |||
| 335 | 30.10 | |||
| 02/04/2026 | 12:20:54.099 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 02/04/2026 | 12:20:47.057 | 160 | 30.10 | |
| 160 | 30.10 | |||
| 160 | 30.10 | |||
| 02/04/2026 | 12:19:40.919 | 300 | 30.10 | |
| 300 | 30.10 | |||
| 300 | 30.10 | |||
| 02/04/2026 | 12:19:05.059 | 90 | 30.09 | |
| 90 | 30.09 | |||
| 90 | 30.09 | |||
| 02/04/2026 | 12:19:00.532 | 151 | 30.08 | |
| 151 | 30.08 | |||
| 151 | 30.08 | |||
| 02/04/2026 | 12:18:53.955 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 02/04/2026 | 12:18:36.424 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 02/04/2026 | 12:17:49.423 | 50 | 30.07 | |
| 50 | 30.07 | |||
| 50 | 30.07 | |||
| 02/04/2026 | 12:17:48.731 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 12:17:43.539 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 02/04/2026 | 12:17:42.182 | 13 | 30.07 | |
| 13 | 30.07 | |||
| 13 | 30.07 | |||
| 02/04/2026 | 12:17:40.308 | 10 | 30.07 | |
| 10 | 30.07 | |||
| 10 | 30.07 | |||
| 02/04/2026 | 12:16:57.347 | 333 | 30.05 | |
| 333 | 30.05 | |||
| 333 | 30.05 | |||
| 02/04/2026 | 12:16:56.271 | 40 | 30.06 | |
| 40 | 30.06 | |||
| 40 | 30.06 | |||
| 02/04/2026 | 12:16:56.153 | 400 | 30.06 | |
| 400 | 30.06 | |||
| 400 | 30.06 | |||
| 02/04/2026 | 12:16:55.820 | 750 | 30.06 | |
| 750 | 30.06 | |||
| 750 | 30.06 | |||
| 02/04/2026 | 12:16:28.225 | 25 | 30.07 | |
| 25 | 30.07 | |||
| 25 | 30.07 | |||
| 02/04/2026 | 12:16:16.528 | 500 | 30.07 | |
| 500 | 30.07 | |||
| 500 | 30.07 | |||
| 02/04/2026 | 12:15:32.210 | 60 | 30.09 | |
| 60 | 30.09 | |||
| 60 | 30.09 | |||
| 02/04/2026 | 12:14:50.145 | 279 | 30.11 | |
| 279 | 30.11 | |||
| 279 | 30.11 | |||
| 02/04/2026 | 12:14:49.985 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:14:29.168 | 300 | 30.12 | |
| 300 | 30.12 | |||
| 300 | 30.12 | |||
| 02/04/2026 | 12:14:25.984 | 9 | 30.12 | |
| 9 | 30.12 | |||
| 9 | 30.12 | |||
| 02/04/2026 | 12:14:16.646 | 25 | 30.12 | |
| 25 | 30.12 | |||
| 25 | 30.12 | |||
| 02/04/2026 | 12:14:02.179 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 02/04/2026 | 12:13:41.841 | 200 | 30.13 | |
| 200 | 30.13 | |||
| 200 | 30.13 | |||
| 02/04/2026 | 12:13:22.459 | 40 | 30.14 | |
| 40 | 30.14 | |||
| 40 | 30.14 | |||
| 02/04/2026 | 12:12:50.682 | 450 | 30.14 | |
| 450 | 30.14 | |||
| 450 | 30.14 | |||
| 02/04/2026 | 12:12:48.665 | 34 | 30.14 | |
| 34 | 30.14 | |||
| 34 | 30.14 | |||
| 02/04/2026 | 12:12:45.287 | 60 | 30.14 | |
| 60 | 30.14 | |||
| 60 | 30.14 | |||
| 02/04/2026 | 12:12:32.707 | 10 | 30.13 | |
| 10 | 30.13 | |||
| 10 | 30.13 | |||
| 02/04/2026 | 12:12:31.388 | 1 129 | 30.14 | |
| 1 129 | 30.14 | |||
| 629 | 30.14 | |||
| 500 | 30.14 | |||
| 02/04/2026 | 12:12:21.043 | 700 | 30.12 | |
| 700 | 30.12 | |||
| 700 | 30.12 | |||
| 02/04/2026 | 12:11:32.983 | 500 | 30.09 | |
| 500 | 30.09 | |||
| 500 | 30.09 | |||
| 02/04/2026 | 12:11:30.422 | 16 | 30.09 | |
| 16 | 30.09 | |||
| 16 | 30.09 | |||
| 02/04/2026 | 12:11:20.984 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 02/04/2026 | 12:11:12.895 | 171 | 30.07 | |
| 91 | 30.07 | |||
| 80 | 30.07 | |||
| 171 | 30.07 | |||
| 02/04/2026 | 12:11:02.752 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 02/04/2026 | 12:10:48.868 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 02/04/2026 | 12:10:18.773 | 12 | 30.10 | |
| 12 | 30.10 | |||
| 12 | 30.10 | |||
| 02/04/2026 | 12:10:13.661 | 412 | 30.10 | |
| 412 | 30.10 | |||
| 412 | 30.10 | |||
| 02/04/2026 | 12:09:59.608 | 150 | 30.11 | |
| 150 | 30.11 | |||
| 150 | 30.11 | |||
| 02/04/2026 | 12:09:59.167 | 1 000 | 30.11 | |
| 1 000 | 30.11 | |||
| 1 000 | 30.11 | |||
| 02/04/2026 | 12:09:53.845 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:08:58.967 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:08:40.324 | 10 | 30.11 | |
| 10 | 30.11 | |||
| 10 | 30.11 | |||
| 02/04/2026 | 12:08:38.510 | 13 | 30.10 | |
| 13 | 30.10 | |||
| 13 | 30.10 | |||
| 02/04/2026 | 12:08:30.389 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 02/04/2026 | 12:08:02.889 | 10 | 30.10 | |
| 10 | 30.10 | |||
| 10 | 30.10 | |||
| 02/04/2026 | 12:07:49.503 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 02/04/2026 | 12:07:31.267 | 29 | 30.08 | |
| 29 | 30.08 | |||
| 29 | 30.08 | |||
| 02/04/2026 | 12:07:22.073 | 65 | 30.08 | |
| 65 | 30.08 | |||
| 65 | 30.08 | |||
| 02/04/2026 | 12:07:20.097 | 69 | 30.09 | |
| 69 | 30.09 | |||
| 69 | 30.09 | |||
| 02/04/2026 | 12:07:19.537 | 10 | 30.09 | |
| 10 | 30.09 | |||
| 10 | 30.09 | |||
| 02/04/2026 | 12:07:19.415 | 10 | 30.09 | |
| 10 | 30.09 | |||
| 10 | 30.09 | |||
| 02/04/2026 | 12:07:18.154 | 13 | 30.09 | |
| 13 | 30.09 | |||
| 13 | 30.09 | |||
| 02/04/2026 | 12:07:09.513 | 84 | 30.09 | |
| 84 | 30.09 | |||
| 84 | 30.09 | |||
| 02/04/2026 | 12:06:49.035 | 12 | 30.08 | |
| 12 | 30.08 | |||
| 12 | 30.08 | |||
| 02/04/2026 | 12:06:37.919 | 1 | 30.10 | |
| 1 | 30.10 | |||
| 1 | 30.10 | |||
| 02/04/2026 | 12:06:13.483 | 101 | 30.11 | |
| 101 | 30.11 | |||
| 101 | 30.11 | |||
| 02/04/2026 | 12:06:09.915 | 300 | 30.12 | |
| 300 | 30.12 | |||
| 300 | 30.12 | |||
| 02/04/2026 | 12:06:02.200 | 55 | 30.12 | |
| 55 | 30.12 | |||
| 55 | 30.12 | |||
| 02/04/2026 | 12:05:59.005 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 02/04/2026 | 12:05:50.479 | 10 | 30.12 | |
| 10 | 30.12 | |||
| 10 | 30.12 | |||
| 02/04/2026 | 12:04:37.041 | 150 | 30.10 | |
| 150 | 30.10 | |||
| 150 | 30.10 | |||
| 02/04/2026 | 12:03:27.834 | 22 | 30.10 | |
| 22 | 30.10 | |||
| 22 | 30.10 | |||
| 02/04/2026 | 12:03:23.052 | 300 | 30.11 | |
| 300 | 30.11 | |||
| 300 | 30.11 | |||
| 02/04/2026 | 12:03:17.999 | 30 | 30.10 | |
| 30 | 30.10 | |||
| 30 | 30.10 | |||
| 02/04/2026 | 12:03:00.832 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 12:02:58.101 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:02:50.154 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:02:41.958 | 15 | 30.11 | |
| 15 | 30.11 | |||
| 15 | 30.11 | |||
| 02/04/2026 | 12:02:16.453 | 61 | 30.12 | |
| 61 | 30.12 | |||
| 39 | 30.12 | |||
| 22 | 30.12 | |||
| 02/04/2026 | 12:01:51.836 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 02/04/2026 | 12:01:46.511 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:01:45.309 | 9 | 30.11 | |
| 9 | 30.11 | |||
| 9 | 30.11 | |||
| 02/04/2026 | 12:01:43.133 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 02/04/2026 | 12:01:21.823 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 12:00:20.870 | 40 | 30.08 | |
| 40 | 30.08 | |||
| 40 | 30.08 | |||
| 02/04/2026 | 11:59:41.556 | 2 000 | 30.07 | |
| 2 000 | 30.07 | |||
| 2 000 | 30.07 | |||
| 02/04/2026 | 11:59:12.854 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 02/04/2026 | 11:59:04.314 | 33 | 30.09 | |
| 33 | 30.09 | |||
| 33 | 30.09 | |||
| 02/04/2026 | 11:58:46.355 | 400 | 30.08 | |
| 400 | 30.08 | |||
| 400 | 30.08 | |||
| 02/04/2026 | 11:58:17.460 | 1 000 | 30.07 | |
| 1 000 | 30.07 | |||
| 1 000 | 30.07 | |||
| 02/04/2026 | 11:58:08.127 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 02/04/2026 | 11:57:51.868 | 70 | 30.05 | |
| 70 | 30.05 | |||
| 70 | 30.05 | |||
| 02/04/2026 | 11:57:40.254 | 200 | 30.05 | |
| 200 | 30.05 | |||
| 200 | 30.05 | |||
| 02/04/2026 | 11:57:20.763 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 02/04/2026 | 11:57:09.956 | 30 | 30.05 | |
| 30 | 30.05 | |||
| 30 | 30.05 | |||
| 02/04/2026 | 11:57:08.547 | 1 500 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 500 | 30.05 | |||
| 500 | 30.05 | |||
| 02/04/2026 | 11:56:51.413 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 02/04/2026 | 11:56:41.862 | 200 | 30.07 | |
| 200 | 30.07 | |||
| 200 | 30.07 | |||
| 02/04/2026 | 11:56:40.024 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 11:56:29.452 | 80 | 30.09 | |
| 80 | 30.09 | |||
| 80 | 30.09 | |||
| 02/04/2026 | 11:56:12.466 | 300 | 30.08 | |
| 300 | 30.08 | |||
| 300 | 30.08 | |||
| 02/04/2026 | 11:56:11.074 | 350 | 30.08 | |
| 350 | 30.08 | |||
| 350 | 30.08 | |||
| 02/04/2026 | 11:56:01.633 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 02/04/2026 | 11:55:46.849 | 25 | 30.10 | |
| 25 | 30.10 | |||
| 25 | 30.10 | |||
| 02/04/2026 | 11:55:44.330 | 108 | 30.10 | |
| 108 | 30.10 | |||
| 108 | 30.10 | |||
| 02/04/2026 | 11:55:30.945 | 7 | 30.11 | |
| 7 | 30.11 | |||
| 7 | 30.11 | |||
| 02/04/2026 | 11:55:22.821 | 700 | 30.11 | |
| 700 | 30.11 | |||
| 700 | 30.11 | |||
| 02/04/2026 | 11:54:49.042 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:54:41.916 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 02/04/2026 | 11:54:34.796 | 75 | 30.10 | |
| 75 | 30.10 | |||
| 75 | 30.10 | |||
| 02/04/2026 | 11:54:13.707 | 506 | 30.09 | |
| 500 | 30.09 | |||
| 506 | 30.09 | |||
| 6 | 30.09 | |||
| 02/04/2026 | 11:54:10.508 | 280 | 30.12 | |
| 280 | 30.12 | |||
| 280 | 30.12 | |||
| 02/04/2026 | 11:53:55.375 | 25 | 30.12 | |
| 25 | 30.12 | |||
| 25 | 30.12 | |||
| 02/04/2026 | 11:53:46.619 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 02/04/2026 | 11:53:44.165 | 73 | 30.12 | |
| 73 | 30.12 | |||
| 73 | 30.12 | |||
| 02/04/2026 | 11:53:06.595 | 5 | 30.13 | |
| 5 | 30.13 | |||
| 5 | 30.13 | |||
| 02/04/2026 | 11:53:02.123 | 100 | 30.13 | |
| 100 | 30.13 | |||
| 100 | 30.13 | |||
| 02/04/2026 | 11:52:56.043 | 40 | 30.12 | |
| 40 | 30.12 | |||
| 40 | 30.12 | |||
| 02/04/2026 | 11:52:36.805 | 300 | 30.12 | |
| 300 | 30.12 | |||
| 300 | 30.12 | |||
| 02/04/2026 | 11:52:24.379 | 5 | 30.11 | |
| 5 | 30.11 | |||
| 5 | 30.11 | |||
| 02/04/2026 | 11:52:23.285 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 02/04/2026 | 11:52:15.841 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 02/04/2026 | 11:52:14.154 | 35 | 30.11 | |
| 35 | 30.11 | |||
| 35 | 30.11 | |||
| 02/04/2026 | 11:52:05.894 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:51:55.846 | 500 | 30.11 | |
| 500 | 30.11 | |||
| 500 | 30.11 | |||
| 02/04/2026 | 11:51:50.619 | 200 | 30.10 | |
| 200 | 30.10 | |||
| 200 | 30.10 | |||
| 02/04/2026 | 11:51:45.497 | 200 | 30.10 | |
| 200 | 30.10 | |||
| 200 | 30.10 | |||
| 02/04/2026 | 11:51:03.893 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:51:00.028 | 110 | 30.10 | |
| 110 | 30.10 | |||
| 110 | 30.10 | |||
| 02/04/2026 | 11:50:42.142 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:50:41.629 | 12 | 30.10 | |
| 12 | 30.10 | |||
| 12 | 30.10 | |||
| 02/04/2026 | 11:50:35.278 | 664 | 30.10 | |
| 664 | 30.10 | |||
| 664 | 30.10 | |||
| 02/04/2026 | 11:50:29.087 | 70 | 30.10 | |
| 70 | 30.10 | |||
| 70 | 30.10 | |||
| 02/04/2026 | 11:50:26.349 | 166 | 30.10 | |
| 166 | 30.10 | |||
| 166 | 30.10 | |||
| 02/04/2026 | 11:50:09.775 | 50 | 30.11 | |
| 50 | 30.11 | |||
| 50 | 30.11 | |||
| 02/04/2026 | 11:49:52.401 | 150 | 30.11 | |
| 150 | 30.11 | |||
| 150 | 30.11 | |||
| 02/04/2026 | 11:49:50.248 | 8 | 30.11 | |
| 8 | 30.11 | |||
| 8 | 30.11 | |||
| 02/04/2026 | 11:49:28.973 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 02/04/2026 | 11:49:15.692 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 02/04/2026 | 11:49:12.015 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 02/04/2026 | 11:49:06.513 | 220 | 30.09 | |
| 220 | 30.09 | |||
| 220 | 30.09 | |||
| 02/04/2026 | 11:48:48.469 | 333 | 30.09 | |
| 333 | 30.09 | |||
| 333 | 30.09 | |||
| 02/04/2026 | 11:48:28.966 | 34 | 30.08 | |
| 34 | 30.08 | |||
| 34 | 30.08 | |||
| 02/04/2026 | 11:48:25.653 | 38 | 30.08 | |
| 38 | 30.08 | |||
| 38 | 30.08 | |||
| 02/04/2026 | 11:48:15.547 | 9 | 30.07 | |
| 9 | 30.07 | |||
| 9 | 30.07 | |||
| 02/04/2026 | 11:48:15.250 | 220 | 30.07 | |
| 220 | 30.07 | |||
| 220 | 30.07 | |||
| 02/04/2026 | 11:47:47.901 | 160 | 30.09 | |
| 160 | 30.09 | |||
| 160 | 30.09 | |||
| 02/04/2026 | 11:47:33.392 | 500 | 30.10 | |
| 500 | 30.10 | |||
| 500 | 30.10 | |||
| 02/04/2026 | 11:47:10.632 | 36 | 30.10 | |
| 36 | 30.10 | |||
| 36 | 30.10 | |||
| 02/04/2026 | 11:46:45.751 | 300 | 30.09 | |
| 300 | 30.09 | |||
| 300 | 30.09 | |||
| 02/04/2026 | 11:46:40.016 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:46:38.964 | 2 | 30.10 | |
| 2 | 30.10 | |||
| 2 | 30.10 | |||
| 02/04/2026 | 11:46:21.445 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 02/04/2026 | 11:46:16.311 | 1 000 | 30.10 | |
| 1 000 | 30.10 | |||
| 1 000 | 30.10 | |||
| 02/04/2026 | 11:46:01.307 | 27 | 30.11 | |
| 27 | 30.11 | |||
| 27 | 30.11 | |||
| 02/04/2026 | 11:45:43.520 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 02/04/2026 | 11:45:37.792 | 600 | 30.10 | |
| 600 | 30.10 | |||
| 600 | 30.10 | |||
| 02/04/2026 | 11:45:29.825 | 400 | 30.09 | |
| 400 | 30.09 | |||
| 400 | 30.09 | |||
| 02/04/2026 | 11:45:23.342 | 10 | 30.08 | |
| 10 | 30.08 | |||
| 10 | 30.08 | |||
| 02/04/2026 | 11:45:16.664 | 30 | 30.08 | |
| 30 | 30.08 | |||
| 30 | 30.08 | |||
| 02/04/2026 | 11:45:02.205 | 50 | 30.08 | |
| 50 | 30.08 | |||
| 50 | 30.08 | |||
| 02/04/2026 | 11:44:56.442 | 2 000 | 30.12 | |
| 2 000 | 30.12 | |||
| 2 000 | 30.12 | |||
| 02/04/2026 | 11:44:41.852 | 500 | 30.13 | |
| 500 | 30.13 | |||
| 500 | 30.13 | |||
| 02/04/2026 | 11:44:26.795 | 5 | 30.13 | |
| 5 | 30.13 | |||
| 5 | 30.13 | |||
| 02/04/2026 | 11:44:11.784 | 15 | 30.13 | |
| 15 | 30.13 | |||
| 15 | 30.13 | |||
| 02/04/2026 | 11:44:07.256 | 40 | 30.13 | |
| 40 | 30.13 | |||
| 40 | 30.13 | |||
| 02/04/2026 | 11:43:58.297 | 250 | 30.13 | |
| 250 | 30.13 | |||
| 250 | 30.13 | |||
| 02/04/2026 | 11:43:58.074 | 350 | 30.13 | |
| 350 | 30.13 | |||
| 350 | 30.13 | |||
| 02/04/2026 | 11:43:50.026 | 100 | 30.14 | |
| 100 | 30.14 | |||
| 100 | 30.14 | |||
| 02/04/2026 | 11:43:33.276 | 100 | 30.12 | |
| 100 | 30.12 | |||
| 100 | 30.12 | |||
| 02/04/2026 | 11:43:27.132 | 146 | 30.11 | |
| 146 | 30.11 | |||
| 146 | 30.11 | |||
| 02/04/2026 | 11:43:25.883 | 67 | 30.11 | |
| 67 | 30.11 | |||
| 67 | 30.11 | |||
| 02/04/2026 | 11:43:23.721 | 30 | 30.11 | |
| 30 | 30.11 | |||
| 30 | 30.11 | |||
| 02/04/2026 | 11:43:10.231 | 250 | 30.11 | |
| 250 | 30.11 | |||
| 250 | 30.11 | |||
| 02/04/2026 | 11:43:08.031 | 64 | 30.12 | |
| 64 | 30.12 | |||
| 64 | 30.12 | |||
| 02/04/2026 | 11:42:47.799 | 150 | 30.12 | |
| 150 | 30.12 | |||
| 150 | 30.12 | |||
| 02/04/2026 | 11:42:38.864 | 100 | 30.11 | |
| 100 | 30.11 | |||
| 100 | 30.11 | |||
| 02/04/2026 | 11:42:34.950 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 02/04/2026 | 11:42:32.237 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:42:13.782 | 30 | 30.12 | |
| 30 | 30.12 | |||
| 30 | 30.12 | |||
| 02/04/2026 | 11:42:09.159 | 500 | 30.12 | |
| 500 | 30.12 | |||
| 500 | 30.12 | |||
| 02/04/2026 | 11:41:45.817 | 16 | 30.10 | |
| 16 | 30.10 | |||
| 16 | 30.10 | |||
| 02/04/2026 | 11:41:37.385 | 102 | 30.09 | |
| 102 | 30.09 | |||
| 102 | 30.09 | |||
| 02/04/2026 | 11:41:13.823 | 55 | 30.09 | |
| 55 | 30.09 | |||
| 55 | 30.09 | |||
| 02/04/2026 | 11:41:13.296 | 959 | 30.09 | |
| 50 | 30.09 | |||
| 959 | 30.09 | |||
| 700 | 30.09 | |||
| 176 | 30.09 | |||
| 33 | 30.09 | |||
| 02/04/2026 | 11:41:01.210 | 1 800 | 30.09 | |
| 1 800 | 30.09 | |||
| 1 800 | 30.09 | |||
| 02/04/2026 | 11:40:52.520 | 29 | 30.11 | |
| 29 | 30.11 | |||
| 29 | 30.11 | |||
| 02/04/2026 | 11:40:31.415 | 3 | 30.10 | |
| 3 | 30.10 | |||
| 3 | 30.10 | |||
| 02/04/2026 | 11:40:24.914 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 02/04/2026 | 11:40:24.447 | 4 | 30.11 | |
| 4 | 30.11 | |||
| 4 | 30.11 | |||
| 02/04/2026 | 11:40:11.950 | 100 | 30.10 | |
| 100 | 30.10 | |||
| 100 | 30.10 | |||
| 02/04/2026 | 11:40:05.125 | 30 | 30.10 | |
| 30 | 30.10 | |||
| 30 | 30.10 | |||
| 02/04/2026 | 11:39:58.044 | 1 | 30.11 | |
| 1 | 30.11 | |||
| 1 | 30.11 | |||
| 02/04/2026 | 11:39:47.371 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 02/04/2026 | 11:39:27.621 | 20 | 30.11 | |
| 20 | 30.11 | |||
| 20 | 30.11 | |||
| 02/04/2026 | 11:39:06.710 | 125 | 30.10 | |
| 125 | 30.10 | |||
| 125 | 30.10 | |||
| 02/04/2026 | 11:39:05.606 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 02/04/2026 | 11:38:59.160 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 02/04/2026 | 11:38:50.775 | 14 | 30.10 | |
| 14 | 30.10 | |||
| 14 | 30.10 | |||
| 02/04/2026 | 11:38:28.792 | 250 | 30.10 | |
| 250 | 30.10 | |||
| 250 | 30.10 | |||
| 02/04/2026 | 11:38:10.364 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 02/04/2026 | 11:37:30.761 | 50 | 30.10 | |
| 50 | 30.10 | |||
| 50 | 30.10 | |||
| 02/04/2026 | 11:36:56.815 | 745 | 30.08 | |
| 745 | 30.08 | |||
| 745 | 30.08 | |||
| 02/04/2026 | 11:36:45.123 | 10 | 30.08 | |
| 10 | 30.08 | |||
| 10 | 30.08 | |||
| 02/04/2026 | 11:36:33.775 | 37 | 30.08 | |
| 37 | 30.08 | |||
| 37 | 30.08 | |||
| 02/04/2026 | 11:36:11.579 | 34 | 30.08 | |
| 34 | 30.08 | |||
| 34 | 30.08 | |||
| 02/04/2026 | 11:35:58.486 | 250 | 30.08 | |
| 250 | 30.08 | |||
| 250 | 30.08 | |||
| 02/04/2026 | 11:35:53.216 | 700 | 30.08 | |
| 700 | 30.08 | |||
| 700 | 30.08 | |||
| 02/04/2026 | 11:35:49.943 | 1 300 | 30.08 | |
| 1 300 | 30.08 | |||
| 1 300 | 30.08 | |||
| 02/04/2026 | 11:35:44.895 | 3 | 30.09 | |
| 3 | 30.09 | |||
| 3 | 30.09 | |||
| 02/04/2026 | 11:35:43.920 | 40 | 30.08 | |
| 40 | 30.08 | |||
| 40 | 30.08 | |||
| 02/04/2026 | 11:35:42.973 | 50 | 30.09 | |
| 50 | 30.09 | |||
| 50 | 30.09 | |||
| 02/04/2026 | 11:35:42.568 | 200 | 30.09 | |
| 200 | 30.09 | |||
| 200 | 30.09 | |||
| 02/04/2026 | 11:35:08.494 | 35 | 30.10 | |
| 35 | 30.10 | |||
| 35 | 30.10 | |||
| 02/04/2026 | 11:35:01.962 | 1 | 30.09 | |
| 1 | 30.09 | |||
| 1 | 30.09 | |||
| 02/04/2026 | 11:35:01.421 | 12 | 30.10 | |
| 12 | 30.10 | |||
| 12 | 30.10 | |||
| 02/04/2026 | 11:35:00.635 | 40 | 30.10 | |
| 40 | 30.10 | |||
| 40 | 30.10 | |||
| 02/04/2026 | 11:34:20.319 | 41 | 30.11 | |
| 41 | 30.11 | |||
| 41 | 30.11 | |||
| 02/04/2026 | 11:33:41.242 | 200 | 30.11 | |
| 200 | 30.11 | |||
| 200 | 30.11 | |||
| 02/04/2026 | 11:33:37.123 | 330 | 30.11 | |
| 330 | 30.11 | |||
| 330 | 30.11 | |||
| 02/04/2026 | 11:33:20.217 | 2 | 30.11 | |
| 2 | 30.11 | |||
| 2 | 30.11 | |||
| 02/04/2026 | 11:33:13.602 | 20 | 30.10 | |
| 20 | 30.10 | |||
| 20 | 30.10 | |||
| 02/04/2026 | 11:33:00.155 | 80 | 30.10 | |
| 80 | 30.10 | |||
| 80 | 30.10 | |||
| 02/04/2026 | 11:32:56.047 | 27 | 30.11 | |
| 27 | 30.11 | |||
| 27 | 30.11 | |||
| 02/04/2026 | 11:32:38.823 | 33 | 30.11 | |
| 33 | 30.11 | |||
| 33 | 30.11 | |||
| 02/04/2026 | 11:32:31.281 | 3 | 30.12 | |
| 3 | 30.12 | |||
| 3 | 30.12 | |||
| 02/04/2026 | 11:32:30.528 | 400 | 30.12 | |
| 400 | 30.12 | |||
| 400 | 30.12 | |||
| 02/04/2026 | 11:32:29.939 | 5 | 30.12 | |
| 5 | 30.12 | |||
| 5 | 30.12 | |||
| 02/04/2026 | 11:32:22.852 | 3 | 30.13 | |
| 3 | 30.13 | |||
| 3 | 30.13 | |||
| 02/04/2026 | 11:32:15.827 | 4 | 30.13 | |
| 4 | 30.13 | |||
| 4 | 30.13 | |||
| 02/04/2026 | 11:32:10.109 | 1 000 | 30.13 | |
| 1 000 | 30.13 | |||
| 1 000 | 30.13 | |||
| 02/04/2026 | 11:32:00.899 | 40 | 30.13 | |
| 40 | 30.13 | |||
| 40 | 30.13 | |||
| 02/04/2026 | 11:31:49.935 | 14 | 30.13 | |
| 14 | 30.13 | |||
| 14 | 30.13 | |||
| 02/04/2026 | 11:31:43.262 | 30 | 30.14 | |
| 30 | 30.14 | |||
| 30 | 30.14 | |||
| 02/04/2026 | 11:31:36.557 | 80 | 30.13 | |
| 80 | 30.13 | |||
| 80 | 30.13 | |||
| 02/04/2026 | 11:31:23.231 | 229 | 30.13 | |
| 229 | 30.13 | |||
| 229 | 30.13 | |||
| 02/04/2026 | 11:31:19.801 | 4 | 30.13 | |
| 4 | 30.13 | |||
| 4 | 30.13 | |||
| 02/04/2026 | 11:31:16.487 | 200 | 30.13 | |
| 200 | 30.13 | |||
| 200 | 30.13 | |||
| 02/04/2026 | 11:31:15.470 | 60 | 30.14 | |
| 60 | 30.14 | |||
| 60 | 30.14 | |||
| 02/04/2026 | 11:31:07.237 | 35 | 30.13 | |
| 35 | 30.13 | |||
| 35 | 30.13 | |||
| 02/04/2026 | 11:30:52.102 | 67 | 30.13 | |
| 67 | 30.13 | |||
| 67 | 30.13 | |||
| 02/04/2026 | 11:30:42.801 | 10 | 30.14 | |
| 10 | 30.14 | |||
| 10 | 30.14 | |||
| 02/04/2026 | 11:30:42.702 | 35 | 30.14 | |
| 35 | 30.14 | |||
| 35 | 30.14 | |||
| 02/04/2026 | 11:30:19.942 | 1 000 | 30.08 | |
| 1 000 | 30.08 | |||
| 1 000 | 30.08 | |||
| 02/04/2026 | 11:30:18.989 | 300 | 30.07 | |
| 300 | 30.07 | |||
| 300 | 30.07 | |||
| 02/04/2026 | 11:30:02.550 | 176 | 30.08 | |
| 176 | 30.08 | |||
| 176 | 30.08 | |||
| 02/04/2026 | 11:29:58.564 | 117 | 30.07 | |
| 117 | 30.07 | |||
| 117 | 30.07 | |||
| 02/04/2026 | 11:29:49.574 | 25 | 30.09 | |
| 25 | 30.09 | |||
| 25 | 30.09 | |||
| 02/04/2026 | 11:29:38.335 | 300 | 30.09 | |
| 150 | 30.09 | |||
| 150 | 30.09 | |||
| 300 | 30.09 | |||
| 02/04/2026 | 11:29:35.798 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 02/04/2026 | 11:29:21.526 | 23 | 30.09 | |
| 23 | 30.09 | |||
| 23 | 30.09 | |||
| 02/04/2026 | 11:28:58.864 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 11:28:37.663 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 02/04/2026 | 11:28:35.054 | 40 | 30.08 | |
| 40 | 30.08 | |||
| 40 | 30.08 | |||
| 02/04/2026 | 11:28:22.250 | 56 | 30.07 | |
| 56 | 30.07 | |||
| 56 | 30.07 | |||
| 02/04/2026 | 11:28:12.750 | 500 | 30.05 | |
| 500 | 30.05 | |||
| 500 | 30.05 | |||
| 02/04/2026 | 11:27:50.723 | 340 | 30.04 | |
| 340 | 30.04 | |||
| 340 | 30.04 | |||
| 02/04/2026 | 11:27:38.495 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 02/04/2026 | 11:27:36.701 | 250 | 30.04 | |
| 250 | 30.04 | |||
| 250 | 30.04 | |||
| 02/04/2026 | 11:27:33.675 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 02/04/2026 | 11:27:26.874 | 20 | 30.04 | |
| 20 | 30.04 | |||
| 20 | 30.04 | |||
| 02/04/2026 | 11:27:16.028 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 02/04/2026 | 11:27:01.362 | 9 | 30.04 | |
| 9 | 30.04 | |||
| 9 | 30.04 | |||
| 02/04/2026 | 11:26:58.125 | 4 | 30.04 | |
| 4 | 30.04 | |||
| 4 | 30.04 | |||
| 02/04/2026 | 11:26:57.754 | 83 | 30.04 | |
| 83 | 30.04 | |||
| 83 | 30.04 | |||
| 02/04/2026 | 11:26:50.264 | 50 | 30.04 | |
| 50 | 30.04 | |||
| 50 | 30.04 | |||
| 02/04/2026 | 11:26:43.884 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 02/04/2026 | 11:26:40.140 | 90 | 30.05 | |
| 90 | 30.05 | |||
| 90 | 30.05 | |||
| 02/04/2026 | 11:26:38.975 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 02/04/2026 | 11:26:38.145 | 300 | 30.05 | |
| 300 | 30.05 | |||
| 300 | 30.05 | |||
| 02/04/2026 | 11:26:33.906 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 02/04/2026 | 11:26:18.097 | 100 | 30.05 | |
| 100 | 30.05 | |||
| 100 | 30.05 | |||
| 02/04/2026 | 11:26:12.586 | 120 | 30.05 | |
| 120 | 30.05 | |||
| 120 | 30.05 | |||
| 02/04/2026 | 11:26:12.230 | 1 000 | 30.05 | |
| 1 000 | 30.05 | |||
| 1 000 | 30.05 | |||
| 02/04/2026 | 11:25:59.675 | 300 | 30.05 | |
| 300 | 30.05 | |||
| 300 | 30.05 | |||
| 02/04/2026 | 11:25:58.830 | 65 | 30.06 | |
| 65 | 30.06 | |||
| 65 | 30.06 | |||
| 02/04/2026 | 11:25:56.557 | 20 | 30.05 | |
| 20 | 30.05 | |||
| 20 | 30.05 | |||
| 02/04/2026 | 11:25:40.950 | 400 | 30.03 | |
| 400 | 30.03 | |||
| 400 | 30.03 | |||
| 02/04/2026 | 11:25:14.803 | 50 | 30.03 | |
| 50 | 30.03 | |||
| 50 | 30.03 | |||
| 02/04/2026 | 11:25:12.147 | 1 000 | 30.03 | |
| 1 000 | 30.03 | |||
| 1 000 | 30.03 | |||
| 02/04/2026 | 11:25:12.078 | 500 | 30.03 | |
| 500 | 30.03 | |||
| 500 | 30.03 | |||
| 02/04/2026 | 11:24:51.269 | 100 | 30.03 | |
| 100 | 30.03 | |||
| 100 | 30.03 | |||
| 02/04/2026 | 11:24:43.511 | 3 | 30.03 | |
| 3 | 30.03 | |||
| 3 | 30.03 | |||
| 02/04/2026 | 11:24:36.136 | 30 | 30.02 | |
| 30 | 30.02 | |||
| 30 | 30.02 | |||
| 02/04/2026 | 11:24:17.857 | 60 | 30.03 | |
| 60 | 30.03 | |||
| 60 | 30.03 | |||
| 02/04/2026 | 11:24:13.250 | 10 | 30.03 | |
| 10 | 30.03 | |||
| 10 | 30.03 | |||
| 02/04/2026 | 11:24:12.962 | 450 | 30.03 | |
| 450 | 30.03 | |||
| 450 | 30.03 | |||
| 02/04/2026 | 11:23:56.185 | 133 | 30.09 | |
| 33 | 30.09 | |||
| 20 | 30.09 | |||
| 133 | 30.09 | |||
| 80 | 30.09 | |||
| 02/04/2026 | 11:23:46.095 | 3 541 | 30.09 | |
| 3 297 | 30.09 | |||
| 200 | 30.09 | |||
| 11 | 30.09 | |||
| 350 | 30.09 | |||
| 33 | 30.09 | |||
| 186 | 30.09 | |||
| 5 | 30.09 | |||
| 3 000 | 30.09 | |||
| 02/04/2026 | 11:22:46.235 | 1 000 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 000 | 30.04 | |||
| 02/04/2026 | 11:22:46.199 | 1 000 | 30.04 | |
| 1 000 | 30.04 | |||
| 1 000 | 30.04 | |||
| 02/04/2026 | 11:22:45.228 | 42 | 30.04 | |
| 42 | 30.04 | |||
| 42 | 30.04 | |||
| 02/04/2026 | 11:22:43.599 | 100 | 30.04 | |
| 100 | 30.04 | |||
| 100 | 30.04 | |||
| 02/04/2026 | 11:22:32.848 | 2 | 30.04 | |
| 2 | 30.04 | |||
| 2 | 30.04 | |||
| 02/04/2026 | 11:22:29.933 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 11:22:17.819 | 20 | 30.07 | |
| 20 | 30.07 | |||
| 20 | 30.07 | |||
| 02/04/2026 | 11:22:15.412 | 200 | 30.06 | |
| 200 | 30.06 | |||
| 200 | 30.06 | |||
| 02/04/2026 | 11:22:15.356 | 66 | 30.07 | |
| 66 | 30.07 | |||
| 66 | 30.07 | |||
| 02/04/2026 | 11:22:05.874 | 167 | 30.09 | |
| 167 | 30.09 | |||
| 167 | 30.09 | |||
| 02/04/2026 | 11:22:03.107 | 100 | 30.09 | |
| 100 | 30.09 | |||
| 100 | 30.09 | |||
| 02/04/2026 | 11:21:53.680 | 250 | 30.08 | |
| 250 | 30.08 | |||
| 250 | 30.08 | |||
| 02/04/2026 | 11:21:45.016 | 100 | 30.08 | |
| 100 | 30.08 | |||
| 100 | 30.08 | |||
| 02/04/2026 | 11:21:44.464 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 11:21:40.636 | 100 | 30.07 | |
| 100 | 30.07 | |||
| 100 | 30.07 | |||
| 02/04/2026 | 11:21:31.254 | 250 | 30.04 | |
| 250 | 30.04 | |||
| 250 | 30.04 | |||
| 02/04/2026 | 11:21:30.766 | 60 | 30.06 | |
| 60 | 30.06 | |||
| 60 | 30.06 | |||
| 02/04/2026 | 11:21:26.595 | 50 | 30.02 | |
| 50 | 30.02 | |||
| 50 | 30.02 | |||
| 02/04/2026 | 11:21:21.662 | 20 | 30.02 | |
| 20 | 30.02 | |||
| 20 | 30.02 | |||
| 02/04/2026 | 11:20:49.236 | 100 | 30.00 | |
| 100 | 30.00 | |||
| 100 | 30.00 | |||
| 02/04/2026 | 11:20:34.987 | 300 | 30.01 | |
| 300 | 30.01 | |||
| 300 | 30.01 | |||
| 02/04/2026 | 11:20:21.496 | 350 | 30.00 | |
| 350 | 30.00 | |||
| 350 | 30.00 | |||
| 02/04/2026 | 11:20:19.433 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 02/04/2026 | 11:20:00.936 | 50 | 30.01 | |
| 50 | 30.01 | |||
| 50 | 30.01 | |||
| 02/04/2026 | 11:19:47.714 | 200 | 29.99 | |
| 200 | 29.99 | |||
| 200 | 29.99 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 566.50
Ask: 1 567.50
Turnover: 43 812 TEUR -
Siemens Energy AG
Bid: 144.60 / Ask: 144.65
Turnover: 18 009 TEUR -
Deutsche Telekom AG
Bid: 30.12 / Ask: 30.13
Turnover: 14 307 TEUR -
Allianz SE
Bid: 362.80 / Ask: 363.00
Turnover: 7 821 TEUR -
Nvidia Corp.
Bid: 148.74 / Ask: 148.80
Turnover: 6 572 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 12:27:16
Last Update:
02/04/2026 @ 12:27:16