DroneShield Limited
- Information
- Last
- Buy
- Sell
1715
1108
1.757
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 20:16:04.756 | 200 | 1.757 | |
| 200 | 1.757 | |||
| 200 | 1.757 | |||
| 20/05/2026 | 20:15:38.758 | 400 | 1.757 | |
| 400 | 1.757 | |||
| 400 | 1.757 | |||
| 20/05/2026 | 20:14:25.269 | 80 | 1.757 | |
| 80 | 1.757 | |||
| 80 | 1.757 | |||
| 20/05/2026 | 20:13:48.859 | 2 400 | 1.757 | |
| 2 400 | 1.757 | |||
| 2 400 | 1.757 | |||
| 20/05/2026 | 20:12:48.983 | 2 830 | 1.757 | |
| 2 830 | 1.757 | |||
| 2 830 | 1.757 | |||
| 20/05/2026 | 20:10:56.589 | 4 000 | 1.757 | |
| 4 000 | 1.757 | |||
| 4 000 | 1.757 | |||
| 20/05/2026 | 20:10:10.754 | 617 | 1.757 | |
| 617 | 1.757 | |||
| 617 | 1.757 | |||
| 20/05/2026 | 20:07:44.838 | 166 | 1.757 | |
| 166 | 1.757 | |||
| 166 | 1.757 | |||
| 20/05/2026 | 20:07:41.425 | 100 | 1.757 | |
| 100 | 1.757 | |||
| 100 | 1.757 | |||
| 20/05/2026 | 20:06:48.277 | 50 | 1.7515 | |
| 50 | 1.7515 | |||
| 50 | 1.7515 | |||
| 20/05/2026 | 20:06:34.565 | 57 | 1.7515 | |
| 57 | 1.7515 | |||
| 57 | 1.7515 | |||
| 20/05/2026 | 20:06:23.926 | 1 000 | 1.7515 | |
| 1 000 | 1.7515 | |||
| 1 000 | 1.7515 | |||
| 20/05/2026 | 20:06:00.975 | 23 100 | 1.75 | |
| 20 000 | 1.75 | |||
| 23 100 | 1.75 | |||
| 600 | 1.75 | |||
| 2 500 | 1.75 | |||
| 20/05/2026 | 20:05:03.031 | 500 | 1.7495 | |
| 500 | 1.7495 | |||
| 500 | 1.7495 | |||
| 20/05/2026 | 20:04:39.951 | 400 | 1.7495 | |
| 400 | 1.7495 | |||
| 400 | 1.7495 | |||
| 20/05/2026 | 20:03:18.728 | 500 | 1.7495 | |
| 500 | 1.7495 | |||
| 500 | 1.7495 | |||
| 20/05/2026 | 20:01:32.342 | 45 | 1.7405 | |
| 45 | 1.7405 | |||
| 45 | 1.7405 | |||
| 20/05/2026 | 19:59:30.257 | 50 | 1.7495 | |
| 50 | 1.7495 | |||
| 50 | 1.7495 | |||
| 20/05/2026 | 19:54:35.448 | 50 | 1.7495 | |
| 50 | 1.7495 | |||
| 50 | 1.7495 | |||
| 20/05/2026 | 19:54:33.840 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 20/05/2026 | 19:54:22.015 | 200 | 1.7495 | |
| 200 | 1.7495 | |||
| 200 | 1.7495 | |||
| 20/05/2026 | 19:54:18.459 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 20/05/2026 | 19:53:51.740 | 13 | 1.7495 | |
| 13 | 1.7495 | |||
| 13 | 1.7495 | |||
| 20/05/2026 | 19:53:51.248 | 5 703 | 1.7495 | |
| 5 703 | 1.7495 | |||
| 5 703 | 1.7495 | |||
| 20/05/2026 | 19:53:23.581 | 1 | 1.7495 | |
| 1 | 1.7495 | |||
| 1 | 1.7495 | |||
| 20/05/2026 | 19:53:10.887 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 20/05/2026 | 19:52:00.628 | 171 | 1.7495 | |
| 171 | 1.7495 | |||
| 171 | 1.7495 | |||
| 20/05/2026 | 19:50:49.554 | 1 000 | 1.7495 | |
| 1 000 | 1.7495 | |||
| 1 000 | 1.7495 | |||
| 20/05/2026 | 19:50:06.630 | 2 000 | 1.7495 | |
| 2 000 | 1.7495 | |||
| 2 000 | 1.7495 | |||
| 20/05/2026 | 19:49:44.554 | 5 650 | 1.745 | |
| 5 250 | 1.745 | |||
| 5 650 | 1.745 | |||
| 400 | 1.745 | |||
| 20/05/2026 | 19:49:40.952 | 5 000 | 1.744 | |
| 5 000 | 1.744 | |||
| 5 000 | 1.744 | |||
| 20/05/2026 | 19:49:19.751 | 2 000 | 1.7435 | |
| 2 000 | 1.7435 | |||
| 2 000 | 1.7435 | |||
| 20/05/2026 | 19:49:14.634 | 30 | 1.7435 | |
| 30 | 1.7435 | |||
| 30 | 1.7435 | |||
| 20/05/2026 | 19:49:07.374 | 900 | 1.7435 | |
| 900 | 1.7435 | |||
| 900 | 1.7435 | |||
| 20/05/2026 | 19:48:30.808 | 2 000 | 1.7435 | |
| 2 000 | 1.7435 | |||
| 2 000 | 1.7435 | |||
| 20/05/2026 | 19:48:10.189 | 3 000 | 1.7435 | |
| 3 000 | 1.7435 | |||
| 3 000 | 1.7435 | |||
| 20/05/2026 | 19:47:19.692 | 3 000 | 1.7435 | |
| 3 000 | 1.7435 | |||
| 3 000 | 1.7435 | |||
| 20/05/2026 | 19:46:38.320 | 60 | 1.7435 | |
| 60 | 1.7435 | |||
| 60 | 1.7435 | |||
| 20/05/2026 | 19:45:12.420 | 2 000 | 1.7435 | |
| 2 000 | 1.7435 | |||
| 2 000 | 1.7435 | |||
| 20/05/2026 | 19:44:58.557 | 10 000 | 1.7435 | |
| 10 000 | 1.7435 | |||
| 10 000 | 1.7435 | |||
| 20/05/2026 | 19:44:39.971 | 1 000 | 1.7435 | |
| 1 000 | 1.7435 | |||
| 1 000 | 1.7435 | |||
| 20/05/2026 | 19:43:48.467 | 500 | 1.7435 | |
| 500 | 1.7435 | |||
| 500 | 1.7435 | |||
| 20/05/2026 | 19:43:26.651 | 2 500 | 1.7405 | |
| 2 500 | 1.7405 | |||
| 2 500 | 1.7405 | |||
| 20/05/2026 | 19:42:28.876 | 1 000 | 1.7435 | |
| 1 000 | 1.7435 | |||
| 1 000 | 1.7435 | |||
| 20/05/2026 | 19:42:27.666 | 2 000 | 1.7435 | |
| 2 000 | 1.7435 | |||
| 2 000 | 1.7435 | |||
| 20/05/2026 | 19:39:35.045 | 300 | 1.743 | |
| 300 | 1.743 | |||
| 300 | 1.743 | |||
| 20/05/2026 | 19:38:25.067 | 100 | 1.7435 | |
| 100 | 1.7435 | |||
| 100 | 1.7435 | |||
| 20/05/2026 | 19:38:22.763 | 600 | 1.7435 | |
| 600 | 1.7435 | |||
| 600 | 1.7435 | |||
| 20/05/2026 | 19:38:12.435 | 200 | 1.7435 | |
| 200 | 1.7435 | |||
| 200 | 1.7435 | |||
| 20/05/2026 | 19:38:03.577 | 500 | 1.733 | |
| 500 | 1.733 | |||
| 301 | 1.733 | |||
| 199 | 1.733 | |||
| 20/05/2026 | 19:36:45.519 | 1 500 | 1.7435 | |
| 300 | 1.7435 | |||
| 1 200 | 1.7435 | |||
| 1 500 | 1.7435 | |||
| 20/05/2026 | 19:36:01.944 | 135 | 1.733 | |
| 135 | 1.733 | |||
| 135 | 1.733 | |||
| 20/05/2026 | 19:35:25.715 | 150 | 1.7435 | |
| 150 | 1.7435 | |||
| 150 | 1.7435 | |||
| 20/05/2026 | 19:34:06.043 | 420 | 1.733 | |
| 420 | 1.733 | |||
| 301 | 1.733 | |||
| 119 | 1.733 | |||
| 20/05/2026 | 19:32:31.966 | 1 042 | 1.7435 | |
| 1 042 | 1.7435 | |||
| 1 042 | 1.7435 | |||
| 20/05/2026 | 19:31:36.890 | 1 000 | 1.7435 | |
| 1 000 | 1.7435 | |||
| 300 | 1.7435 | |||
| 700 | 1.7435 | |||
| 20/05/2026 | 19:27:55.067 | 300 | 1.7435 | |
| 300 | 1.7435 | |||
| 300 | 1.7435 | |||
| 20/05/2026 | 19:27:42.012 | 800 | 1.733 | |
| 800 | 1.733 | |||
| 499 | 1.733 | |||
| 301 | 1.733 | |||
| 20/05/2026 | 19:27:05.222 | 1 700 | 1.7435 | |
| 1 700 | 1.7435 | |||
| 1 700 | 1.7435 | |||
| 20/05/2026 | 19:26:12.788 | 10 565 | 1.7435 | |
| 10 565 | 1.7435 | |||
| 10 565 | 1.7435 | |||
| 20/05/2026 | 19:25:44.562 | 10 000 | 1.743 | |
| 10 000 | 1.743 | |||
| 10 000 | 1.743 | |||
| 20/05/2026 | 19:21:55.083 | 12 | 1.743 | |
| 12 | 1.743 | |||
| 12 | 1.743 | |||
| 20/05/2026 | 19:20:21.903 | 50 | 1.733 | |
| 50 | 1.733 | |||
| 50 | 1.733 | |||
| 20/05/2026 | 19:19:15.897 | 8 175 | 1.74 | |
| 2 000 | 1.74 | |||
| 5 550 | 1.74 | |||
| 500 | 1.74 | |||
| 125 | 1.74 | |||
| 188 | 1.74 | |||
| 7 987 | 1.74 | |||
| 20/05/2026 | 19:18:58.491 | 10 000 | 1.7405 | |
| 10 000 | 1.7405 | |||
| 10 000 | 1.7405 | |||
| 20/05/2026 | 19:18:47.294 | 473 | 1.7405 | |
| 473 | 1.7405 | |||
| 473 | 1.7405 | |||
| 20/05/2026 | 19:16:30.254 | 58 | 1.743 | |
| 58 | 1.743 | |||
| 58 | 1.743 | |||
| 20/05/2026 | 19:13:45.609 | 100 | 1.7405 | |
| 100 | 1.7405 | |||
| 100 | 1.7405 | |||
| 20/05/2026 | 19:13:40.039 | 150 | 1.7405 | |
| 150 | 1.7405 | |||
| 150 | 1.7405 | |||
| 20/05/2026 | 19:11:37.363 | 90 | 1.743 | |
| 90 | 1.743 | |||
| 90 | 1.743 | |||
| 20/05/2026 | 19:10:58.764 | 400 | 1.743 | |
| 400 | 1.743 | |||
| 400 | 1.743 | |||
| 20/05/2026 | 19:10:42.821 | 1 500 | 1.743 | |
| 1 500 | 1.743 | |||
| 1 500 | 1.743 | |||
| 20/05/2026 | 19:09:08.984 | 2 999 | 1.743 | |
| 2 999 | 1.743 | |||
| 2 999 | 1.743 | |||
| 20/05/2026 | 19:09:08.952 | 10 000 | 1.743 | |
| 10 000 | 1.743 | |||
| 10 000 | 1.743 | |||
| 20/05/2026 | 19:08:13.247 | 300 | 1.743 | |
| 300 | 1.743 | |||
| 300 | 1.743 | |||
| 20/05/2026 | 19:07:58.762 | 3 000 | 1.7405 | |
| 3 000 | 1.7405 | |||
| 3 000 | 1.7405 | |||
| 20/05/2026 | 19:07:58.345 | 58 | 1.743 | |
| 58 | 1.743 | |||
| 58 | 1.743 | |||
| 20/05/2026 | 19:07:17.060 | 2 000 | 1.7405 | |
| 2 000 | 1.7405 | |||
| 2 000 | 1.7405 | |||
| 20/05/2026 | 19:07:07.089 | 5 700 | 1.743 | |
| 5 700 | 1.743 | |||
| 5 700 | 1.743 | |||
| 20/05/2026 | 19:07:07.010 | 10 000 | 1.7435 | |
| 10 000 | 1.7435 | |||
| 10 000 | 1.7435 | |||
| 20/05/2026 | 19:06:25.827 | 1 000 | 1.7445 | |
| 1 000 | 1.7445 | |||
| 1 000 | 1.7445 | |||
| 20/05/2026 | 19:06:21.594 | 397 | 1.7445 | |
| 397 | 1.7445 | |||
| 397 | 1.7445 | |||
| 20/05/2026 | 19:01:39.256 | 250 | 1.7435 | |
| 250 | 1.7435 | |||
| 250 | 1.7435 | |||
| 20/05/2026 | 19:01:00.250 | 1 181 | 1.7445 | |
| 1 181 | 1.7445 | |||
| 1 181 | 1.7445 | |||
| 20/05/2026 | 18:59:28.934 | 2 500 | 1.7445 | |
| 2 500 | 1.7445 | |||
| 2 500 | 1.7445 | |||
| 20/05/2026 | 18:59:28.220 | 50 | 1.7445 | |
| 50 | 1.7445 | |||
| 50 | 1.7445 | |||
| 20/05/2026 | 18:58:55.001 | 1 000 | 1.744 | |
| 1 000 | 1.744 | |||
| 1 000 | 1.744 | |||
| 20/05/2026 | 18:58:29.858 | 35 | 1.7445 | |
| 35 | 1.7445 | |||
| 35 | 1.7445 | |||
| 20/05/2026 | 18:57:55.238 | 1 750 | 1.7435 | |
| 1 750 | 1.7435 | |||
| 1 750 | 1.7435 | |||
| 20/05/2026 | 18:55:53.115 | 1 000 | 1.7445 | |
| 1 000 | 1.7445 | |||
| 1 000 | 1.7445 | |||
| 20/05/2026 | 18:52:10.928 | 300 | 1.7445 | |
| 300 | 1.7445 | |||
| 300 | 1.7445 | |||
| 20/05/2026 | 18:51:15.462 | 9 415 | 1.7435 | |
| 9 415 | 1.7435 | |||
| 9 415 | 1.7435 | |||
| 20/05/2026 | 18:51:14.409 | 344 | 1.7445 | |
| 344 | 1.7445 | |||
| 344 | 1.7445 | |||
| 20/05/2026 | 18:45:34.491 | 500 | 1.7435 | |
| 500 | 1.7435 | |||
| 500 | 1.7435 | |||
| 20/05/2026 | 18:45:16.381 | 3 000 | 1.7445 | |
| 3 000 | 1.7445 | |||
| 3 000 | 1.7445 | |||
| 20/05/2026 | 18:44:12.083 | 500 | 1.7445 | |
| 500 | 1.7445 | |||
| 500 | 1.7445 | |||
| 20/05/2026 | 18:42:36.696 | 6 | 1.7445 | |
| 6 | 1.7445 | |||
| 6 | 1.7445 | |||
| 20/05/2026 | 18:42:06.946 | 29 | 1.7445 | |
| 29 | 1.7445 | |||
| 29 | 1.7445 | |||
| 20/05/2026 | 18:39:12.791 | 1 550 | 1.7435 | |
| 1 550 | 1.7435 | |||
| 1 550 | 1.7435 | |||
| 20/05/2026 | 18:38:33.281 | 100 | 1.7435 | |
| 100 | 1.7435 | |||
| 100 | 1.7435 | |||
| 20/05/2026 | 18:38:02.311 | 2 850 | 1.7445 | |
| 2 850 | 1.7445 | |||
| 2 850 | 1.7445 | |||
| 20/05/2026 | 18:36:55.555 | 385 | 1.7445 | |
| 385 | 1.7445 | |||
| 385 | 1.7445 | |||
| 20/05/2026 | 18:36:30.097 | 2 | 1.7435 | |
| 2 | 1.7435 | |||
| 2 | 1.7435 | |||
| 20/05/2026 | 18:36:01.113 | 6 000 | 1.7435 | |
| 6 000 | 1.7435 | |||
| 6 000 | 1.7435 | |||
| 20/05/2026 | 18:35:19.262 | 1 | 1.7445 | |
| 1 | 1.7445 | |||
| 1 | 1.7445 | |||
| 20/05/2026 | 18:35:03.966 | 1 031 | 1.7445 | |
| 1 031 | 1.7445 | |||
| 1 031 | 1.7445 | |||
| 20/05/2026 | 18:34:31.024 | 1 000 | 1.7445 | |
| 1 000 | 1.7445 | |||
| 1 000 | 1.7445 | |||
| 20/05/2026 | 18:33:35.142 | 720 | 1.7445 | |
| 720 | 1.7445 | |||
| 720 | 1.7445 | |||
| 20/05/2026 | 18:33:04.072 | 3 | 1.7435 | |
| 3 | 1.7435 | |||
| 3 | 1.7435 | |||
| 20/05/2026 | 18:32:49.924 | 2 | 1.7445 | |
| 2 | 1.7445 | |||
| 2 | 1.7445 | |||
| 20/05/2026 | 18:31:32.592 | 100 | 1.7445 | |
| 100 | 1.7445 | |||
| 100 | 1.7445 | |||
| 20/05/2026 | 18:30:43.009 | 300 | 1.7435 | |
| 300 | 1.7435 | |||
| 300 | 1.7435 | |||
| 20/05/2026 | 18:28:14.018 | 1 000 | 1.7405 | |
| 1 000 | 1.7405 | |||
| 1 000 | 1.7405 | |||
| 20/05/2026 | 18:27:38.089 | 2 | 1.7445 | |
| 2 | 1.7445 | |||
| 2 | 1.7445 | |||
| 20/05/2026 | 18:27:16.256 | 100 | 1.7405 | |
| 100 | 1.7405 | |||
| 100 | 1.7405 | |||
| 20/05/2026 | 18:26:04.022 | 100 | 1.7445 | |
| 100 | 1.7445 | |||
| 100 | 1.7445 | |||
| 20/05/2026 | 18:24:04.082 | 1 200 | 1.7445 | |
| 1 200 | 1.7445 | |||
| 1 200 | 1.7445 | |||
| 20/05/2026 | 18:23:43.378 | 21 | 1.7445 | |
| 21 | 1.7445 | |||
| 21 | 1.7445 | |||
| 20/05/2026 | 18:22:44.146 | 5 000 | 1.7405 | |
| 5 000 | 1.7405 | |||
| 5 000 | 1.7405 | |||
| 20/05/2026 | 18:22:11.249 | 10 000 | 1.7445 | |
| 10 000 | 1.7445 | |||
| 10 000 | 1.7445 | |||
| 20/05/2026 | 18:21:34.706 | 1 000 | 1.7405 | |
| 1 000 | 1.7405 | |||
| 1 000 | 1.7405 | |||
| 20/05/2026 | 18:18:34.341 | 100 | 1.7495 | |
| 100 | 1.7495 | |||
| 100 | 1.7495 | |||
| 20/05/2026 | 18:17:58.761 | 143 | 1.7495 | |
| 143 | 1.7495 | |||
| 143 | 1.7495 | |||
| 20/05/2026 | 18:15:49.761 | 85 030 | 1.74 | |
| 85 030 | 1.74 | |||
| 62 220 | 1.74 | |||
| 22 810 | 1.74 | |||
| 20/05/2026 | 18:14:19.852 | 10 300 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 300 | 1.7395 | |||
| 10 300 | 1.7395 | |||
| 20/05/2026 | 18:13:44.704 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 20/05/2026 | 18:13:31.699 | 714 | 1.733 | |
| 714 | 1.733 | |||
| 301 | 1.733 | |||
| 413 | 1.733 | |||
| 20/05/2026 | 18:11:39.546 | 310 | 1.7395 | |
| 310 | 1.7395 | |||
| 310 | 1.7395 | |||
| 20/05/2026 | 18:11:18.164 | 3 000 | 1.7395 | |
| 3 000 | 1.7395 | |||
| 3 000 | 1.7395 | |||
| 20/05/2026 | 18:09:56.269 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 18:08:15.131 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 20/05/2026 | 18:07:50.854 | 700 | 1.7395 | |
| 700 | 1.7395 | |||
| 700 | 1.7395 | |||
| 20/05/2026 | 18:07:31.278 | 44 | 1.7395 | |
| 44 | 1.7395 | |||
| 44 | 1.7395 | |||
| 20/05/2026 | 18:07:25.299 | 200 | 1.7395 | |
| 200 | 1.7395 | |||
| 200 | 1.7395 | |||
| 20/05/2026 | 18:06:58.374 | 400 | 1.7395 | |
| 400 | 1.7395 | |||
| 400 | 1.7395 | |||
| 20/05/2026 | 18:06:42.510 | 1 | 1.7395 | |
| 1 | 1.7395 | |||
| 1 | 1.7395 | |||
| 20/05/2026 | 18:06:41.946 | 1 149 | 1.7395 | |
| 1 149 | 1.7395 | |||
| 849 | 1.7395 | |||
| 300 | 1.7395 | |||
| 20/05/2026 | 18:06:05.265 | 60 | 1.7395 | |
| 60 | 1.7395 | |||
| 60 | 1.7395 | |||
| 20/05/2026 | 18:05:48.334 | 4 250 | 1.7395 | |
| 2 250 | 1.7395 | |||
| 4 250 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 20/05/2026 | 18:05:28.968 | 50 | 1.7395 | |
| 50 | 1.7395 | |||
| 50 | 1.7395 | |||
| 20/05/2026 | 18:05:16.432 | 1 000 | 1.733 | |
| 199 | 1.733 | |||
| 1 000 | 1.733 | |||
| 301 | 1.733 | |||
| 500 | 1.733 | |||
| 20/05/2026 | 18:05:12.951 | 100 | 1.733 | |
| 100 | 1.733 | |||
| 100 | 1.733 | |||
| 20/05/2026 | 18:05:12.096 | 300 | 1.7395 | |
| 300 | 1.7395 | |||
| 300 | 1.7395 | |||
| 20/05/2026 | 18:03:51.979 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 5 000 | 1.7395 | |||
| 20/05/2026 | 18:03:35.898 | 29 | 1.7395 | |
| 29 | 1.7395 | |||
| 29 | 1.7395 | |||
| 20/05/2026 | 18:03:20.213 | 2 | 1.7395 | |
| 2 | 1.7395 | |||
| 2 | 1.7395 | |||
| 20/05/2026 | 18:03:19.703 | 1 723 | 1.7395 | |
| 1 723 | 1.7395 | |||
| 1 723 | 1.7395 | |||
| 20/05/2026 | 18:01:48.518 | 11 | 1.7395 | |
| 11 | 1.7395 | |||
| 11 | 1.7395 | |||
| 20/05/2026 | 18:01:28.370 | 1 040 | 1.7395 | |
| 1 040 | 1.7395 | |||
| 1 040 | 1.7395 | |||
| 20/05/2026 | 18:00:53.200 | 4 000 | 1.7335 | |
| 1 152 | 1.7335 | |||
| 2 000 | 1.7335 | |||
| 565 | 1.7335 | |||
| 283 | 1.7335 | |||
| 4 000 | 1.7335 | |||
| 20/05/2026 | 18:00:53.028 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 17:59:46.427 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 17:59:24.260 | 987 | 1.7395 | |
| 987 | 1.7395 | |||
| 987 | 1.7395 | |||
| 20/05/2026 | 17:58:22.516 | 265 | 1.7335 | |
| 265 | 1.7335 | |||
| 265 | 1.7335 | |||
| 20/05/2026 | 17:56:41.587 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 20/05/2026 | 17:56:00.338 | 32 200 | 1.74 | |
| 30 000 | 1.74 | |||
| 32 200 | 1.74 | |||
| 1 200 | 1.74 | |||
| 1 000 | 1.74 | |||
| 20/05/2026 | 17:55:33.295 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 17:55:10.767 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 5 000 | 1.7395 | |||
| 20/05/2026 | 17:54:46.188 | 275 | 1.7395 | |
| 275 | 1.7395 | |||
| 275 | 1.7395 | |||
| 20/05/2026 | 17:52:24.923 | 215 | 1.7335 | |
| 215 | 1.7335 | |||
| 215 | 1.7335 | |||
| 20/05/2026 | 17:51:44.079 | 199 | 1.7335 | |
| 199 | 1.7335 | |||
| 199 | 1.7335 | |||
| 20/05/2026 | 17:49:23.478 | 574 | 1.7395 | |
| 574 | 1.7395 | |||
| 574 | 1.7395 | |||
| 20/05/2026 | 17:49:04.499 | 3 500 | 1.7395 | |
| 3 500 | 1.7395 | |||
| 3 500 | 1.7395 | |||
| 20/05/2026 | 17:48:49.118 | 666 | 1.7395 | |
| 666 | 1.7395 | |||
| 666 | 1.7395 | |||
| 20/05/2026 | 17:47:30.622 | 288 | 1.7395 | |
| 288 | 1.7395 | |||
| 288 | 1.7395 | |||
| 20/05/2026 | 17:45:19.517 | 2 400 | 1.7395 | |
| 2 400 | 1.7395 | |||
| 2 400 | 1.7395 | |||
| 20/05/2026 | 17:44:45.210 | 65 | 1.7395 | |
| 65 | 1.7395 | |||
| 65 | 1.7395 | |||
| 20/05/2026 | 17:42:17.228 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:41:04.643 | 35 000 | 1.74 | |
| 35 000 | 1.74 | |||
| 35 000 | 1.74 | |||
| 20/05/2026 | 17:40:05.529 | 850 | 1.7395 | |
| 850 | 1.7395 | |||
| 850 | 1.7395 | |||
| 20/05/2026 | 17:40:04.083 | 4 000 | 1.7395 | |
| 4 000 | 1.7395 | |||
| 4 000 | 1.7395 | |||
| 20/05/2026 | 17:38:16.406 | 14 | 1.7395 | |
| 14 | 1.7395 | |||
| 14 | 1.7395 | |||
| 20/05/2026 | 17:37:04.219 | 2 000 | 1.7395 | |
| 2 000 | 1.7395 | |||
| 2 000 | 1.7395 | |||
| 20/05/2026 | 17:36:49.843 | 60 | 1.7395 | |
| 60 | 1.7395 | |||
| 60 | 1.7395 | |||
| 20/05/2026 | 17:36:09.840 | 375 | 1.736 | |
| 375 | 1.736 | |||
| 375 | 1.736 | |||
| 20/05/2026 | 17:35:43.244 | 150 | 1.736 | |
| 150 | 1.736 | |||
| 150 | 1.736 | |||
| 20/05/2026 | 17:34:43.792 | 932 | 1.735 | |
| 932 | 1.735 | |||
| 932 | 1.735 | |||
| 20/05/2026 | 17:34:37.957 | 500 | 1.7395 | |
| 500 | 1.7395 | |||
| 500 | 1.7395 | |||
| 20/05/2026 | 17:33:41.514 | 7 000 | 1.7395 | |
| 7 000 | 1.7395 | |||
| 7 000 | 1.7395 | |||
| 20/05/2026 | 17:33:08.462 | 440 | 1.7395 | |
| 440 | 1.7395 | |||
| 440 | 1.7395 | |||
| 20/05/2026 | 17:30:27.935 | 100 | 1.736 | |
| 100 | 1.736 | |||
| 100 | 1.736 | |||
| 20/05/2026 | 17:30:16.989 | 100 | 1.7325 | |
| 100 | 1.7325 | |||
| 100 | 1.7325 | |||
| 20/05/2026 | 17:29:49.178 | 574 | 1.7395 | |
| 574 | 1.7395 | |||
| 574 | 1.7395 | |||
| 20/05/2026 | 17:29:17.462 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 17:29:16.894 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 5 000 | 1.7395 | |||
| 20/05/2026 | 17:29:14.730 | 100 | 1.7325 | |
| 100 | 1.7325 | |||
| 100 | 1.7325 | |||
| 20/05/2026 | 17:28:23.315 | 700 | 1.7395 | |
| 300 | 1.7395 | |||
| 700 | 1.7395 | |||
| 400 | 1.7395 | |||
| 20/05/2026 | 17:27:33.985 | 1 000 | 1.7325 | |
| 1 000 | 1.7325 | |||
| 1 000 | 1.7325 | |||
| 20/05/2026 | 17:26:51.913 | 1 121 | 1.732 | |
| 1 121 | 1.732 | |||
| 820 | 1.732 | |||
| 301 | 1.732 | |||
| 20/05/2026 | 17:26:33.995 | 3 | 1.732 | |
| 3 | 1.732 | |||
| 3 | 1.732 | |||
| 20/05/2026 | 17:26:06.412 | 1 668 | 1.7395 | |
| 1 668 | 1.7395 | |||
| 668 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:25:56.455 | 100 | 1.732 | |
| 100 | 1.732 | |||
| 100 | 1.732 | |||
| 20/05/2026 | 17:24:59.881 | 100 | 1.7305 | |
| 100 | 1.7305 | |||
| 100 | 1.7305 | |||
| 20/05/2026 | 17:24:40.353 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 4 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:23:53.078 | 52 | 1.7395 | |
| 52 | 1.7395 | |||
| 52 | 1.7395 | |||
| 20/05/2026 | 17:22:56.114 | 1 800 | 1.7395 | |
| 1 500 | 1.7395 | |||
| 300 | 1.7395 | |||
| 1 800 | 1.7395 | |||
| 20/05/2026 | 17:22:25.359 | 10 010 | 1.7325 | |
| 2 000 | 1.7325 | |||
| 301 | 1.7325 | |||
| 7 709 | 1.7325 | |||
| 10 010 | 1.7325 | |||
| 20/05/2026 | 17:20:51.106 | 200 | 1.7395 | |
| 200 | 1.7395 | |||
| 200 | 1.7395 | |||
| 20/05/2026 | 17:19:57.762 | 1 000 | 1.7395 | |
| 300 | 1.7395 | |||
| 700 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:19:43.895 | 12 | 1.7325 | |
| 12 | 1.7325 | |||
| 12 | 1.7325 | |||
| 20/05/2026 | 17:17:57.847 | 1 200 | 1.7325 | |
| 1 200 | 1.7325 | |||
| 1 200 | 1.7325 | |||
| 20/05/2026 | 17:17:36.910 | 150 | 1.7395 | |
| 150 | 1.7395 | |||
| 150 | 1.7395 | |||
| 20/05/2026 | 17:16:41.735 | 1 000 | 1.7345 | |
| 1 000 | 1.7345 | |||
| 1 000 | 1.7345 | |||
| 20/05/2026 | 17:16:08.077 | 658 | 1.7345 | |
| 658 | 1.7345 | |||
| 658 | 1.7345 | |||
| 20/05/2026 | 17:15:48.230 | 30 | 1.7395 | |
| 30 | 1.7395 | |||
| 30 | 1.7395 | |||
| 20/05/2026 | 17:15:35.380 | 150 | 1.7395 | |
| 150 | 1.7395 | |||
| 150 | 1.7395 | |||
| 20/05/2026 | 17:14:41.324 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 17:14:15.198 | 765 | 1.7305 | |
| 400 | 1.7305 | |||
| 301 | 1.7305 | |||
| 64 | 1.7305 | |||
| 765 | 1.7305 | |||
| 20/05/2026 | 17:14:14.920 | 1 | 1.7305 | |
| 1 | 1.7305 | |||
| 1 | 1.7305 | |||
| 20/05/2026 | 17:14:10.120 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:12:28.520 | 30 000 | 1.74 | |
| 15 000 | 1.74 | |||
| 15 000 | 1.74 | |||
| 30 000 | 1.74 | |||
| 20/05/2026 | 17:12:09.796 | 300 | 1.7305 | |
| 300 | 1.7305 | |||
| 300 | 1.7305 | |||
| 20/05/2026 | 17:11:58.898 | 7 000 | 1.7395 | |
| 300 | 1.7395 | |||
| 7 000 | 1.7395 | |||
| 6 700 | 1.7395 | |||
| 20/05/2026 | 17:09:22.247 | 400 | 1.738 | |
| 400 | 1.738 | |||
| 400 | 1.738 | |||
| 20/05/2026 | 17:08:21.141 | 575 | 1.7295 | |
| 274 | 1.7295 | |||
| 301 | 1.7295 | |||
| 575 | 1.7295 | |||
| 20/05/2026 | 17:07:20.408 | 1 000 | 1.7395 | |
| 1 000 | 1.7395 | |||
| 1 000 | 1.7395 | |||
| 20/05/2026 | 17:07:16.981 | 4 | 1.7295 | |
| 4 | 1.7295 | |||
| 4 | 1.7295 | |||
| 20/05/2026 | 17:04:50.420 | 750 | 1.7395 | |
| 750 | 1.7395 | |||
| 750 | 1.7395 | |||
| 20/05/2026 | 17:04:06.262 | 1 150 | 1.7395 | |
| 1 150 | 1.7395 | |||
| 1 150 | 1.7395 | |||
| 20/05/2026 | 17:04:03.521 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 5 000 | 1.7395 | |||
| 20/05/2026 | 17:02:39.664 | 300 | 1.7395 | |
| 300 | 1.7395 | |||
| 300 | 1.7395 | |||
| 20/05/2026 | 17:02:30.210 | 570 | 1.7395 | |
| 570 | 1.7395 | |||
| 270 | 1.7395 | |||
| 300 | 1.7395 | |||
| 20/05/2026 | 17:02:25.890 | 1 000 | 1.7295 | |
| 1 000 | 1.7295 | |||
| 1 000 | 1.7295 | |||
| 20/05/2026 | 16:59:51.976 | 100 | 1.7395 | |
| 100 | 1.7395 | |||
| 100 | 1.7395 | |||
| 20/05/2026 | 16:59:25.988 | 5 000 | 1.7395 | |
| 5 000 | 1.7395 | |||
| 5 000 | 1.7395 | |||
| 20/05/2026 | 16:59:16.730 | 500 | 1.7225 | |
| 199 | 1.7225 | |||
| 500 | 1.7225 | |||
| 301 | 1.7225 | |||
| 20/05/2026 | 16:58:28.824 | 10 000 | 1.7395 | |
| 10 000 | 1.7395 | |||
| 10 000 | 1.7395 | |||
| 20/05/2026 | 16:57:50.749 | 10 500 | 1.735 | |
| 10 500 | 1.735 | |||
| 7 500 | 1.735 | |||
| 3 000 | 1.735 | |||
| 20/05/2026 | 16:57:40.841 | 10 000 | 1.7345 | |
| 10 000 | 1.7345 | |||
| 9 500 | 1.7345 | |||
| 500 | 1.7345 | |||
| 20/05/2026 | 16:56:58.255 | 3 000 | 1.7345 | |
| 3 000 | 1.7345 | |||
| 3 000 | 1.7345 | |||
| 20/05/2026 | 16:56:46.848 | 500 | 1.727 | |
| 500 | 1.727 | |||
| 500 | 1.727 | |||
| 20/05/2026 | 16:56:44.140 | 10 131 | 1.73 | |
| 10 131 | 1.73 | |||
| 9 831 | 1.73 | |||
| 300 | 1.73 | |||
| 20/05/2026 | 16:56:33.203 | 10 000 | 1.7295 | |
| 10 000 | 1.7295 | |||
| 10 000 | 1.7295 | |||
| 20/05/2026 | 16:56:18.143 | 5 830 | 1.726 | |
| 500 | 1.726 | |||
| 500 | 1.726 | |||
| 4 830 | 1.726 | |||
| 5 830 | 1.726 | |||
| 20/05/2026 | 16:55:10.435 | 10 000 | 1.7295 | |
| 10 000 | 1.7295 | |||
| 10 000 | 1.7295 | |||
| 20/05/2026 | 16:54:51.507 | 1 | 1.7295 | |
| 1 | 1.7295 | |||
| 1 | 1.7295 | |||
| 20/05/2026 | 16:54:50.919 | 1 734 | 1.7295 | |
| 1 434 | 1.7295 | |||
| 1 734 | 1.7295 | |||
| 300 | 1.7295 | |||
| 20/05/2026 | 16:50:32.564 | 600 | 1.7245 | |
| 600 | 1.7245 | |||
| 299 | 1.7245 | |||
| 301 | 1.7245 | |||
| 20/05/2026 | 16:50:31.912 | 200 | 1.7295 | |
| 200 | 1.7295 | |||
| 200 | 1.7295 | |||
| 20/05/2026 | 16:49:14.401 | 2 000 | 1.7295 | |
| 2 000 | 1.7295 | |||
| 2 000 | 1.7295 | |||
| 20/05/2026 | 16:47:36.771 | 250 | 1.7295 | |
| 250 | 1.7295 | |||
| 250 | 1.7295 | |||
| 20/05/2026 | 16:47:21.977 | 130 | 1.7295 | |
| 130 | 1.7295 | |||
| 130 | 1.7295 | |||
| 20/05/2026 | 16:47:19.094 | 300 | 1.7295 | |
| 300 | 1.7295 | |||
| 300 | 1.7295 | |||
| 20/05/2026 | 16:45:44.987 | 500 | 1.7295 | |
| 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 20/05/2026 | 16:45:14.016 | 578 | 1.7295 | |
| 578 | 1.7295 | |||
| 578 | 1.7295 | |||
| 20/05/2026 | 16:42:44.547 | 500 | 1.7295 | |
| 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 20/05/2026 | 16:41:55.015 | 500 | 1.7295 | |
| 500 | 1.7295 | |||
| 500 | 1.7295 | |||
| 20/05/2026 | 16:41:51.724 | 105 | 1.7295 | |
| 105 | 1.7295 | |||
| 105 | 1.7295 | |||
| 20/05/2026 | 16:41:45.965 | 1 730 | 1.7295 | |
| 1 730 | 1.7295 | |||
| 1 730 | 1.7295 | |||
| 20/05/2026 | 16:41:04.733 | 50 | 1.7295 | |
| 50 | 1.7295 | |||
| 50 | 1.7295 | |||
| 20/05/2026 | 16:40:32.238 | 10 | 1.7295 | |
| 10 | 1.7295 | |||
| 10 | 1.7295 | |||
| 20/05/2026 | 16:40:06.590 | 200 | 1.7295 | |
| 200 | 1.7295 | |||
| 200 | 1.7295 | |||
| 20/05/2026 | 16:38:04.198 | 3 | 1.723 | |
| 3 | 1.723 | |||
| 3 | 1.723 | |||
| 20/05/2026 | 16:37:47.162 | 116 | 1.7295 | |
| 116 | 1.7295 | |||
| 116 | 1.7295 | |||
| 20/05/2026 | 16:36:26.563 | 1 | 1.7295 | |
| 1 | 1.7295 | |||
| 1 | 1.7295 | |||
| 20/05/2026 | 16:36:26.121 | 577 | 1.7295 | |
| 577 | 1.7295 | |||
| 577 | 1.7295 | |||
| 20/05/2026 | 16:34:28.110 | 87 | 1.7295 | |
| 87 | 1.7295 | |||
| 87 | 1.7295 | |||
| 20/05/2026 | 16:34:12.444 | 15 | 1.7295 | |
| 15 | 1.7295 | |||
| 15 | 1.7295 | |||
| 20/05/2026 | 16:33:06.101 | 5 782 | 1.7295 | |
| 5 782 | 1.7295 | |||
| 5 782 | 1.7295 | |||
| 20/05/2026 | 16:30:45.722 | 250 | 1.7315 | |
| 250 | 1.7315 | |||
| 250 | 1.7315 | |||
| 20/05/2026 | 16:30:18.310 | 1 200 | 1.7315 | |
| 300 | 1.7315 | |||
| 300 | 1.7315 | |||
| 300 | 1.7315 | |||
| 300 | 1.7315 | |||
| 1 200 | 1.7315 | |||
| 20/05/2026 | 16:30:04.605 | 200 | 1.7315 | |
| 200 | 1.7315 | |||
| 200 | 1.7315 | |||
| 20/05/2026 | 16:29:34.079 | 2 | 1.7315 | |
| 2 | 1.7315 | |||
| 2 | 1.7315 | |||
| 20/05/2026 | 16:29:12.540 | 1 | 1.7315 | |
| 1 | 1.7315 | |||
| 1 | 1.7315 | |||
| 20/05/2026 | 16:28:39.390 | 1 | 1.723 | |
| 1 | 1.723 | |||
| 1 | 1.723 | |||
| 20/05/2026 | 16:26:40.772 | 1 317 | 1.723 | |
| 600 | 1.723 | |||
| 717 | 1.723 | |||
| 1 317 | 1.723 | |||
| 20/05/2026 | 16:26:03.335 | 500 | 1.729 | |
| 500 | 1.729 | |||
| 500 | 1.729 | |||
| 20/05/2026 | 16:25:48.595 | 25 | 1.7225 | |
| 25 | 1.7225 | |||
| 25 | 1.7225 | |||
| 20/05/2026 | 16:25:17.337 | 200 | 1.7225 | |
| 200 | 1.7225 | |||
| 200 | 1.7225 | |||
| 20/05/2026 | 16:25:03.847 | 2 000 | 1.7225 | |
| 2 000 | 1.7225 | |||
| 1 500 | 1.7225 | |||
| 500 | 1.7225 | |||
| 20/05/2026 | 16:24:52.407 | 220 | 1.7225 | |
| 220 | 1.7225 | |||
| 220 | 1.7225 | |||
| 20/05/2026 | 16:23:59.374 | 250 | 1.7315 | |
| 250 | 1.7315 | |||
| 250 | 1.7315 | |||
| 20/05/2026 | 16:23:55.710 | 116 | 1.7225 | |
| 116 | 1.7225 | |||
| 116 | 1.7225 | |||
| 20/05/2026 | 16:23:17.291 | 17 | 1.7315 | |
| 17 | 1.7315 | |||
| 17 | 1.7315 | |||
| 20/05/2026 | 16:21:28.616 | 10 000 | 1.7215 | |
| 2 500 | 1.7215 | |||
| 300 | 1.7215 | |||
| 10 000 | 1.7215 | |||
| 6 800 | 1.7215 | |||
| 400 | 1.7215 | |||
| 20/05/2026 | 16:21:22.859 | 150 | 1.7215 | |
| 150 | 1.7215 | |||
| 150 | 1.7215 | |||
| 20/05/2026 | 16:21:18.438 | 1 100 | 1.7315 | |
| 1 100 | 1.7315 | |||
| 1 100 | 1.7315 | |||
| 20/05/2026 | 16:20:32.108 | 50 | 1.726 | |
| 50 | 1.726 | |||
| 50 | 1.726 | |||
| 20/05/2026 | 16:20:00.446 | 5 | 1.7315 | |
| 5 | 1.7315 | |||
| 5 | 1.7315 | |||
| 20/05/2026 | 16:17:54.181 | 1 000 | 1.7315 | |
| 1 000 | 1.7315 | |||
| 1 000 | 1.7315 | |||
| 20/05/2026 | 16:15:06.564 | 79 | 1.726 | |
| 79 | 1.726 | |||
| 79 | 1.726 | |||
| 20/05/2026 | 16:14:46.262 | 1 000 | 1.7315 | |
| 1 000 | 1.7315 | |||
| 1 000 | 1.7315 | |||
| 20/05/2026 | 16:13:28.248 | 500 | 1.7315 | |
| 500 | 1.7315 | |||
| 200 | 1.7315 | |||
| 300 | 1.7315 | |||
| 20/05/2026 | 16:12:40.880 | 700 | 1.7315 | |
| 700 | 1.7315 | |||
| 500 | 1.7315 | |||
| 200 | 1.7315 | |||
| 20/05/2026 | 16:11:33.713 | 750 | 1.726 | |
| 750 | 1.726 | |||
| 750 | 1.726 | |||
| 20/05/2026 | 16:11:31.917 | 490 | 1.726 | |
| 490 | 1.726 | |||
| 490 | 1.726 | |||
| 20/05/2026 | 16:11:01.175 | 870 | 1.7225 | |
| 500 | 1.7225 | |||
| 301 | 1.7225 | |||
| 870 | 1.7225 | |||
| 69 | 1.7225 | |||
| 20/05/2026 | 16:09:13.526 | 1 | 1.7315 | |
| 1 | 1.7315 | |||
| 1 | 1.7315 | |||
| 20/05/2026 | 16:09:04.623 | 1 000 | 1.7315 | |
| 1 000 | 1.7315 | |||
| 1 000 | 1.7315 | |||
| 20/05/2026 | 16:07:16.498 | 1 500 | 1.727 | |
| 525 | 1.727 | |||
| 975 | 1.727 | |||
| 1 500 | 1.727 | |||
| 20/05/2026 | 16:07:09.394 | 500 | 1.7315 | |
| 500 | 1.7315 | |||
| 300 | 1.7315 | |||
| 200 | 1.7315 | |||
| 20/05/2026 | 16:03:43.172 | 782 | 1.7245 | |
| 301 | 1.7245 | |||
| 481 | 1.7245 | |||
| 782 | 1.7245 | |||
| 20/05/2026 | 16:03:30.197 | 6 | 1.7315 | |
| 6 | 1.7315 | |||
| 6 | 1.7315 | |||
| 20/05/2026 | 16:02:43.631 | 10 000 | 1.7285 | |
| 10 000 | 1.7285 | |||
| 8 300 | 1.7285 | |||
| 1 700 | 1.7285 | |||
| 20/05/2026 | 16:00:49.771 | 34 | 1.7245 | |
| 34 | 1.7245 | |||
| 34 | 1.7245 | |||
| 20/05/2026 | 16:00:07.265 | 1 | 1.7345 | |
| 1 | 1.7345 | |||
| 1 | 1.7345 | |||
| 20/05/2026 | 15:59:51.018 | 100 | 1.7345 | |
| 100 | 1.7345 | |||
| 100 | 1.7345 | |||
| 20/05/2026 | 15:58:25.020 | 200 | 1.726 | |
| 200 | 1.726 | |||
| 200 | 1.726 | |||
| 20/05/2026 | 15:57:58.251 | 1 450 | 1.7345 | |
| 1 450 | 1.7345 | |||
| 1 450 | 1.7345 | |||
| 20/05/2026 | 15:57:36.775 | 4 000 | 1.7345 | |
| 4 000 | 1.7345 | |||
| 4 000 | 1.7345 | |||
| 20/05/2026 | 15:56:11.859 | 8 000 | 1.7285 | |
| 1 000 | 1.7285 | |||
| 1 000 | 1.7285 | |||
| 8 000 | 1.7285 | |||
| 6 000 | 1.7285 | |||
| 20/05/2026 | 15:56:10.889 | 4 000 | 1.7345 | |
| 4 000 | 1.7345 | |||
| 4 000 | 1.7345 | |||
| 20/05/2026 | 15:50:47.303 | 1 000 | 1.7345 | |
| 1 000 | 1.7345 | |||
| 1 000 | 1.7345 | |||
| 20/05/2026 | 15:49:42.034 | 6 000 | 1.7345 | |
| 6 000 | 1.7345 | |||
| 6 000 | 1.7345 | |||
| 20/05/2026 | 15:47:52.365 | 400 | 1.7345 | |
| 400 | 1.7345 | |||
| 400 | 1.7345 | |||
| 20/05/2026 | 15:47:41.483 | 200 | 1.7345 | |
| 200 | 1.7345 | |||
| 200 | 1.7345 | |||
| 20/05/2026 | 15:43:58.488 | 200 | 1.7345 | |
| 200 | 1.7345 | |||
| 200 | 1.7345 | |||
| 20/05/2026 | 15:43:22.935 | 400 | 1.73 | |
| 400 | 1.73 | |||
| 400 | 1.73 | |||
| 20/05/2026 | 15:41:37.893 | 3 000 | 1.7345 | |
| 3 000 | 1.7345 | |||
| 3 000 | 1.7345 | |||
| 20/05/2026 | 15:40:53.327 | 3 000 | 1.7345 | |
| 3 000 | 1.7345 | |||
| 3 000 | 1.7345 | |||
| 20/05/2026 | 15:38:04.017 | 9 176 | 1.73 | |
| 4 | 1.73 | |||
| 9 172 | 1.73 | |||
| 8 676 | 1.73 | |||
| 500 | 1.73 | |||
| 20/05/2026 | 15:37:57.064 | 20 000 | 1.73 | |
| 20 000 | 1.73 | |||
| 20 000 | 1.73 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 234.00
Ask: 1 235.40
Turnover: 60 583 TEUR -
Nvidia Corp.
Bid: 192.94 / Ask: 193.02
Turnover: 39 046 TEUR -
Micron Technology Inc.
Bid: 626.30 / Ask: 626.50
Turnover: 37 397 TEUR -
Siemens Energy AG
Bid: 173.52 / Ask: 173.78
Turnover: 29 243 TEUR -
SAP SE
Bid: 153.72 / Ask: 154.08
Turnover: 25 031 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 20:16:24
Last Update:
20/05/2026 @ 20:16:24