Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5990
5120
173.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 15:45:50.027 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 15:45:48.617 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 15:45:44.748 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 15:45:30.476 | 34 | 173.16 | |
| 34 | 173.16 | |||
| 34 | 173.16 | |||
| 14/10/2026 | 15:45:23.024 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:45:17.597 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:45:08.377 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:44:44.364 | 30 | 173.16 | |
| 30 | 173.16 | |||
| 30 | 173.16 | |||
| 14/10/2026 | 15:44:34.081 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 15:44:31.727 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:44:23.708 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:43:49.415 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 15:43:33.823 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 15:43:23.474 | 57 | 173.26 | |
| 57 | 173.26 | |||
| 57 | 173.26 | |||
| 14/10/2026 | 15:43:22.500 | 230 | 173.26 | |
| 230 | 173.26 | |||
| 230 | 173.26 | |||
| 14/10/2026 | 15:43:21.640 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 15:43:20.467 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 15:43:13.193 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 15:43:11.220 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 15:43:09.904 | 30 | 173.28 | |
| 30 | 173.28 | |||
| 30 | 173.28 | |||
| 14/10/2026 | 15:43:09.553 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 15:43:09.378 | 23 | 173.26 | |
| 23 | 173.26 | |||
| 23 | 173.26 | |||
| 14/10/2026 | 15:43:09.211 | 37 | 173.28 | |
| 37 | 173.28 | |||
| 37 | 173.28 | |||
| 14/10/2026 | 15:43:03.708 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 15:43:00.077 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 15:42:53.743 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 15:42:52.907 | 3 | 173.28 | |
| 3 | 173.28 | |||
| 3 | 173.28 | |||
| 14/10/2026 | 15:42:51.781 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 15:42:41.116 | 29 | 173.20 | |
| 29 | 173.20 | |||
| 29 | 173.20 | |||
| 14/10/2026 | 15:42:38.478 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 15:42:27.227 | 17 | 173.18 | |
| 17 | 173.18 | |||
| 17 | 173.18 | |||
| 14/10/2026 | 15:42:24.347 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 15:42:16.652 | 55 | 173.18 | |
| 55 | 173.18 | |||
| 55 | 173.18 | |||
| 14/10/2026 | 15:42:08.866 | 16 | 173.18 | |
| 16 | 173.18 | |||
| 16 | 173.18 | |||
| 14/10/2026 | 15:42:07.953 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 15:41:58.878 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 15:41:58.147 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 15:41:51.792 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:41:45.967 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 15:41:44.996 | 28 | 173.20 | |
| 28 | 173.20 | |||
| 28 | 173.20 | |||
| 14/10/2026 | 15:41:43.747 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 15:41:20.519 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:41:02.762 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 15:40:51.776 | 86 | 173.14 | |
| 86 | 173.14 | |||
| 86 | 173.14 | |||
| 14/10/2026 | 15:40:50.240 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:40:46.510 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:40:46.211 | 32 | 173.14 | |
| 32 | 173.14 | |||
| 32 | 173.14 | |||
| 14/10/2026 | 15:40:39.062 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:40:38.196 | 13 | 173.14 | |
| 13 | 173.14 | |||
| 13 | 173.14 | |||
| 14/10/2026 | 15:40:19.236 | 135 | 173.08 | |
| 135 | 173.08 | |||
| 135 | 173.08 | |||
| 14/10/2026 | 15:40:12.415 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:07.517 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:07.337 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:07.075 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:06.868 | 2 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 15:40:06.757 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:06.612 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:06.531 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.936 | 2 | 173.10 | |
| 1 | 173.10 | |||
| 2 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.793 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.724 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.622 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.462 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.357 | 2 | 173.10 | |
| 1 | 173.10 | |||
| 2 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.182 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:05.045 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.933 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.790 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.707 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.555 | 2 | 173.10 | |
| 1 | 173.10 | |||
| 2 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.400 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.274 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.130 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:04.064 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:03.788 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:03.537 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:03.305 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:40:03.046 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:39:58.535 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:39:37.894 | 7 | 173.08 | |
| 7 | 173.08 | |||
| 7 | 173.08 | |||
| 14/10/2026 | 15:39:32.682 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 15:39:23.284 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:39:10.764 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 15:38:59.594 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 15:38:56.643 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:38:54.484 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 15:38:43.896 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:38:42.209 | 11 | 173.06 | |
| 11 | 173.06 | |||
| 11 | 173.06 | |||
| 14/10/2026 | 15:38:29.094 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 14/10/2026 | 15:38:17.979 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 14/10/2026 | 15:38:07.497 | 7 | 173.04 | |
| 7 | 173.04 | |||
| 7 | 173.04 | |||
| 14/10/2026 | 15:38:05.802 | 300 | 173.00 | |
| 300 | 173.00 | |||
| 300 | 173.00 | |||
| 14/10/2026 | 15:38:04.273 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:38:03.116 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 14/10/2026 | 15:38:01.052 | 14 | 172.98 | |
| 14 | 172.98 | |||
| 14 | 172.98 | |||
| 14/10/2026 | 15:37:56.622 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 15:37:52.101 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 15:37:51.268 | 3 | 173.00 | |
| 3 | 173.00 | |||
| 3 | 173.00 | |||
| 14/10/2026 | 15:37:43.154 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 14/10/2026 | 15:37:29.942 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:37:15.319 | 13 | 173.02 | |
| 13 | 173.02 | |||
| 13 | 173.02 | |||
| 14/10/2026 | 15:36:52.463 | 55 | 172.98 | |
| 55 | 172.98 | |||
| 55 | 172.98 | |||
| 14/10/2026 | 15:36:48.996 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 15:36:42.412 | 4 | 172.98 | |
| 4 | 172.98 | |||
| 4 | 172.98 | |||
| 14/10/2026 | 15:36:40.385 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 15:36:30.038 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 14/10/2026 | 15:36:28.275 | 11 | 172.92 | |
| 11 | 172.92 | |||
| 11 | 172.92 | |||
| 14/10/2026 | 15:36:20.948 | 3 | 172.92 | |
| 3 | 172.92 | |||
| 3 | 172.92 | |||
| 14/10/2026 | 15:36:18.457 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 14/10/2026 | 15:36:12.051 | 2 | 172.98 | |
| 2 | 172.98 | |||
| 2 | 172.98 | |||
| 14/10/2026 | 15:36:04.243 | 6 | 172.96 | |
| 6 | 172.96 | |||
| 6 | 172.96 | |||
| 14/10/2026 | 15:35:54.026 | 15 | 172.96 | |
| 15 | 172.96 | |||
| 15 | 172.96 | |||
| 14/10/2026 | 15:35:52.873 | 1 | 172.98 | |
| 1 | 172.98 | |||
| 1 | 172.98 | |||
| 14/10/2026 | 15:35:45.693 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 15:35:38.334 | 14 | 172.96 | |
| 14 | 172.96 | |||
| 14 | 172.96 | |||
| 14/10/2026 | 15:35:36.481 | 1 | 172.94 | |
| 1 | 172.94 | |||
| 1 | 172.94 | |||
| 14/10/2026 | 15:35:20.486 | 9 | 172.98 | |
| 9 | 172.98 | |||
| 9 | 172.98 | |||
| 14/10/2026 | 15:35:15.223 | 6 | 172.96 | |
| 6 | 172.96 | |||
| 6 | 172.96 | |||
| 14/10/2026 | 15:35:15.058 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 15:35:02.573 | 3 | 172.96 | |
| 3 | 172.96 | |||
| 3 | 172.96 | |||
| 14/10/2026 | 15:34:58.670 | 29 | 173.00 | |
| 29 | 173.00 | |||
| 29 | 173.00 | |||
| 14/10/2026 | 15:34:57.697 | 16 | 173.02 | |
| 16 | 173.02 | |||
| 16 | 173.02 | |||
| 14/10/2026 | 15:34:57.329 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:34:42.281 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 15:34:37.466 | 1 | 173.04 | |
| 1 | 173.04 | |||
| 1 | 173.04 | |||
| 14/10/2026 | 15:34:28.108 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 14/10/2026 | 15:34:13.744 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:33:42.579 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:33:41.622 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:33:36.797 | 4 | 173.14 | |
| 4 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 15:33:30.884 | 570 | 173.12 | |
| 570 | 173.12 | |||
| 570 | 173.12 | |||
| 14/10/2026 | 15:33:30.551 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 15:33:28.216 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:33:17.699 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:32:56.313 | 3 | 173.04 | |
| 3 | 173.04 | |||
| 3 | 173.04 | |||
| 14/10/2026 | 15:32:52.654 | 116 | 173.04 | |
| 1 | 173.04 | |||
| 116 | 173.04 | |||
| 115 | 173.04 | |||
| 14/10/2026 | 15:32:51.703 | 290 | 173.06 | |
| 290 | 173.06 | |||
| 290 | 173.06 | |||
| 14/10/2026 | 15:32:51.569 | 28 | 173.06 | |
| 28 | 173.06 | |||
| 28 | 173.06 | |||
| 14/10/2026 | 15:32:49.160 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 15:32:34.762 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:32:27.994 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:32:18.086 | 25 | 173.02 | |
| 25 | 173.02 | |||
| 25 | 173.02 | |||
| 14/10/2026 | 15:32:08.615 | 6 | 173.00 | |
| 6 | 173.00 | |||
| 6 | 173.00 | |||
| 14/10/2026 | 15:32:03.824 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:32:03.597 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 | |||
| 14/10/2026 | 15:32:03.224 | 1 | 173.00 | |
| 1 | 173.00 | |||
| 1 | 173.00 | |||
| 14/10/2026 | 15:31:56.241 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 15:31:36.175 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:31:31.930 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:31:29.559 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 15:30:37.544 | 1 | 172.96 | |
| 1 | 172.96 | |||
| 1 | 172.96 | |||
| 14/10/2026 | 15:30:16.814 | 5 | 172.98 | |
| 5 | 172.98 | |||
| 5 | 172.98 | |||
| 14/10/2026 | 15:30:14.617 | 58 | 172.98 | |
| 58 | 172.98 | |||
| 58 | 172.98 | |||
| 14/10/2026 | 15:30:14.454 | 50 | 173.00 | |
| 5 | 173.00 | |||
| 6 | 173.00 | |||
| 5 | 173.00 | |||
| 30 | 173.00 | |||
| 50 | 173.00 | |||
| 1 | 173.00 | |||
| 3 | 173.00 | |||
| 14/10/2026 | 15:29:57.121 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:29:56.822 | 62 | 173.08 | |
| 62 | 173.08 | |||
| 62 | 173.08 | |||
| 14/10/2026 | 15:29:53.725 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:29:41.896 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:29:23.399 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:29:12.314 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:29:02.152 | 13 | 173.04 | |
| 13 | 173.04 | |||
| 13 | 173.04 | |||
| 14/10/2026 | 15:28:54.004 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 15:28:49.862 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:28:23.538 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:28:20.823 | 115 | 173.08 | |
| 115 | 173.08 | |||
| 115 | 173.08 | |||
| 14/10/2026 | 15:28:11.154 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:27:54.128 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 15:27:52.283 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 15:27:45.222 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:27:34.027 | 70 | 173.08 | |
| 70 | 173.08 | |||
| 70 | 173.08 | |||
| 14/10/2026 | 15:27:32.952 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 15:27:30.924 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 15:27:28.411 | 15 | 173.08 | |
| 15 | 173.08 | |||
| 15 | 173.08 | |||
| 14/10/2026 | 15:27:18.007 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:26:56.995 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:26:52.078 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:26:39.168 | 1 360 | 173.08 | |
| 1 360 | 173.08 | |||
| 1 360 | 173.08 | |||
| 14/10/2026 | 15:26:34.865 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 15:26:24.491 | 116 | 173.10 | |
| 116 | 173.10 | |||
| 116 | 173.10 | |||
| 14/10/2026 | 15:26:17.298 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:26:01.179 | 650 | 173.10 | |
| 650 | 173.10 | |||
| 650 | 173.10 | |||
| 14/10/2026 | 15:25:27.219 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 15:25:15.043 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 15:25:10.298 | 1 000 | 173.08 | |
| 1 000 | 173.08 | |||
| 1 000 | 173.08 | |||
| 14/10/2026 | 15:25:05.108 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:25:04.438 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 15:25:01.633 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 15:24:52.581 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 15:24:50.930 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:24:33.490 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:24:30.135 | 16 | 173.08 | |
| 16 | 173.08 | |||
| 16 | 173.08 | |||
| 14/10/2026 | 15:23:56.108 | 5 | 173.04 | |
| 5 | 173.04 | |||
| 5 | 173.04 | |||
| 14/10/2026 | 15:23:45.133 | 2 | 173.04 | |
| 2 | 173.04 | |||
| 2 | 173.04 | |||
| 14/10/2026 | 15:23:33.667 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:23:20.112 | 40 | 173.04 | |
| 40 | 173.04 | |||
| 40 | 173.04 | |||
| 14/10/2026 | 15:22:59.344 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:22:51.873 | 29 | 173.04 | |
| 29 | 173.04 | |||
| 29 | 173.04 | |||
| 14/10/2026 | 15:22:49.092 | 8 | 173.04 | |
| 8 | 173.04 | |||
| 8 | 173.04 | |||
| 14/10/2026 | 15:22:16.342 | 64 | 173.06 | |
| 64 | 173.06 | |||
| 64 | 173.06 | |||
| 14/10/2026 | 15:22:14.697 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:22:03.199 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:22:02.888 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:22:00.665 | 25 | 173.08 | |
| 25 | 173.08 | |||
| 25 | 173.08 | |||
| 14/10/2026 | 15:21:55.204 | 10 | 173.08 | |
| 10 | 173.08 | |||
| 10 | 173.08 | |||
| 14/10/2026 | 15:21:47.399 | 2 | 173.06 | |
| 2 | 173.06 | |||
| 2 | 173.06 | |||
| 14/10/2026 | 15:21:24.142 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 15:21:23.748 | 19 | 173.08 | |
| 19 | 173.08 | |||
| 19 | 173.08 | |||
| 14/10/2026 | 15:21:23.673 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:21:18.670 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:21:11.889 | 5 | 173.06 | |
| 5 | 173.06 | |||
| 5 | 173.06 | |||
| 14/10/2026 | 15:21:10.954 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:21:08.797 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:21:07.794 | 10 | 173.06 | |
| 10 | 173.06 | |||
| 10 | 173.06 | |||
| 14/10/2026 | 15:21:06.793 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 15:20:48.894 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:20:46.930 | 9 | 173.06 | |
| 9 | 173.06 | |||
| 9 | 173.06 | |||
| 14/10/2026 | 15:20:37.694 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:20:35.881 | 2 | 173.08 | |
| 2 | 173.08 | |||
| 2 | 173.08 | |||
| 14/10/2026 | 15:20:08.646 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:19:54.152 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 15:19:51.441 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:19:34.490 | 11 | 173.04 | |
| 11 | 173.04 | |||
| 1 | 173.04 | |||
| 10 | 173.04 | |||
| 14/10/2026 | 15:19:33.532 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 15:19:02.863 | 50 | 173.10 | |
| 50 | 173.10 | |||
| 50 | 173.10 | |||
| 14/10/2026 | 15:18:47.882 | 5 | 173.08 | |
| 5 | 173.08 | |||
| 5 | 173.08 | |||
| 14/10/2026 | 15:18:46.303 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 15:18:39.164 | 25 | 173.10 | |
| 25 | 173.10 | |||
| 25 | 173.10 | |||
| 14/10/2026 | 15:18:29.288 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 15:18:10.596 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:18:04.997 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:18:01.972 | 29 | 173.10 | |
| 29 | 173.10 | |||
| 29 | 173.10 | |||
| 14/10/2026 | 15:17:39.118 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:17:35.413 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 15:17:11.185 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 15:17:09.238 | 16 | 173.10 | |
| 16 | 173.10 | |||
| 16 | 173.10 | |||
| 14/10/2026 | 15:17:02.930 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:16:54.743 | 9 | 173.16 | |
| 9 | 173.16 | |||
| 9 | 173.16 | |||
| 14/10/2026 | 15:16:44.225 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:16:37.167 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:16:33.761 | 18 | 173.14 | |
| 18 | 173.14 | |||
| 18 | 173.14 | |||
| 14/10/2026 | 15:16:24.038 | 15 | 173.14 | |
| 15 | 173.14 | |||
| 15 | 173.14 | |||
| 14/10/2026 | 15:16:22.439 | 46 | 173.16 | |
| 46 | 173.16 | |||
| 46 | 173.16 | |||
| 14/10/2026 | 15:15:54.011 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 15:15:40.557 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 15:15:24.811 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 14/10/2026 | 15:15:23.016 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:15:21.785 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:15:20.759 | 15 | 173.14 | |
| 15 | 173.14 | |||
| 15 | 173.14 | |||
| 14/10/2026 | 15:15:16.591 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:15:11.344 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:14:44.079 | 70 | 173.16 | |
| 70 | 173.16 | |||
| 70 | 173.16 | |||
| 14/10/2026 | 15:14:27.022 | 6 | 173.20 | |
| 5 | 173.20 | |||
| 1 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 15:14:12.935 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:14:04.320 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:13:38.182 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:13:35.007 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 15:13:33.477 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 15:13:11.979 | 29 | 173.12 | |
| 29 | 173.12 | |||
| 29 | 173.12 | |||
| 14/10/2026 | 15:13:08.918 | 60 | 173.12 | |
| 60 | 173.12 | |||
| 60 | 173.12 | |||
| 14/10/2026 | 15:13:07.916 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 15:13:05.133 | 19 | 173.14 | |
| 19 | 173.14 | |||
| 19 | 173.14 | |||
| 14/10/2026 | 15:12:55.786 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:12:51.736 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 15:12:49.343 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:12:49.201 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:12:36.198 | 52 | 173.12 | |
| 52 | 173.12 | |||
| 52 | 173.12 | |||
| 14/10/2026 | 15:12:21.353 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:12:12.395 | 130 | 173.12 | |
| 130 | 173.12 | |||
| 130 | 173.12 | |||
| 14/10/2026 | 15:11:54.007 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 15:11:47.603 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:11:38.668 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:11:33.598 | 4 | 173.14 | |
| 4 | 173.14 | |||
| 4 | 173.14 | |||
| 14/10/2026 | 15:11:33.094 | 50 | 173.12 | |
| 50 | 173.12 | |||
| 50 | 173.12 | |||
| 14/10/2026 | 15:11:08.981 | 4 | 173.12 | |
| 4 | 173.12 | |||
| 4 | 173.12 | |||
| 14/10/2026 | 15:10:56.915 | 3 | 173.14 | |
| 3 | 173.14 | |||
| 3 | 173.14 | |||
| 14/10/2026 | 15:10:54.054 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 15:10:53.694 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:10:49.181 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:10:47.117 | 1 000 | 173.10 | |
| 2 | 173.10 | |||
| 1 | 173.10 | |||
| 997 | 173.10 | |||
| 1 000 | 173.10 | |||
| 14/10/2026 | 15:10:17.092 | 2 000 | 173.10 | |
| 2 000 | 173.10 | |||
| 2 000 | 173.10 | |||
| 14/10/2026 | 15:10:13.807 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:10:07.727 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 15:09:46.838 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:09:24.693 | 2 | 173.10 | |
| 2 | 173.10 | |||
| 2 | 173.10 | |||
| 14/10/2026 | 15:09:23.990 | 4 | 173.08 | |
| 4 | 173.08 | |||
| 4 | 173.08 | |||
| 14/10/2026 | 15:09:16.842 | 19 | 173.10 | |
| 19 | 173.10 | |||
| 19 | 173.10 | |||
| 14/10/2026 | 15:09:15.820 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:09:05.278 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:09:01.917 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:08:53.507 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:08:46.773 | 29 | 173.10 | |
| 29 | 173.10 | |||
| 29 | 173.10 | |||
| 14/10/2026 | 15:08:26.013 | 111 | 173.08 | |
| 111 | 173.08 | |||
| 111 | 173.08 | |||
| 14/10/2026 | 15:08:14.555 | 6 | 173.10 | |
| 6 | 173.10 | |||
| 6 | 173.10 | |||
| 14/10/2026 | 15:07:35.164 | 30 | 173.08 | |
| 30 | 173.08 | |||
| 30 | 173.08 | |||
| 14/10/2026 | 15:07:32.959 | 21 | 173.06 | |
| 21 | 173.06 | |||
| 21 | 173.06 | |||
| 14/10/2026 | 15:07:19.193 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:07:09.097 | 7 | 173.06 | |
| 7 | 173.06 | |||
| 7 | 173.06 | |||
| 14/10/2026 | 15:06:50.057 | 40 | 173.08 | |
| 40 | 173.08 | |||
| 40 | 173.08 | |||
| 14/10/2026 | 15:06:03.223 | 11 | 173.10 | |
| 11 | 173.10 | |||
| 11 | 173.10 | |||
| 14/10/2026 | 15:05:55.282 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 15:05:46.514 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:05:41.606 | 15 | 173.12 | |
| 15 | 173.12 | |||
| 15 | 173.12 | |||
| 14/10/2026 | 15:05:32.862 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:05:23.719 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:05:20.185 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:05:05.777 | 4 | 173.06 | |
| 4 | 173.06 | |||
| 4 | 173.06 | |||
| 14/10/2026 | 15:04:21.046 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:04:12.046 | 17 | 173.12 | |
| 17 | 173.12 | |||
| 17 | 173.12 | |||
| 14/10/2026 | 15:04:07.621 | 3 | 173.10 | |
| 3 | 173.10 | |||
| 3 | 173.10 | |||
| 14/10/2026 | 15:03:36.387 | 58 | 173.12 | |
| 58 | 173.12 | |||
| 58 | 173.12 | |||
| 14/10/2026 | 15:03:27.732 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 15:03:27.638 | 9 | 173.12 | |
| 9 | 173.12 | |||
| 9 | 173.12 | |||
| 14/10/2026 | 15:03:24.119 | 3 | 173.12 | |
| 3 | 173.12 | |||
| 3 | 173.12 | |||
| 14/10/2026 | 15:03:19.906 | 2 | 173.14 | |
| 2 | 173.14 | |||
| 2 | 173.14 | |||
| 14/10/2026 | 15:03:08.887 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:02:53.882 | 6 | 173.16 | |
| 6 | 173.16 | |||
| 6 | 173.16 | |||
| 14/10/2026 | 15:02:50.794 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:02:45.070 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:02:40.910 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:02:40.182 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 15:02:26.968 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 15:01:54.143 | 3 | 173.06 | |
| 3 | 173.06 | |||
| 3 | 173.06 | |||
| 14/10/2026 | 15:01:42.482 | 1 | 173.08 | |
| 1 | 173.08 | |||
| 1 | 173.08 | |||
| 14/10/2026 | 15:01:40.367 | 3 | 173.08 | |
| 3 | 173.08 | |||
| 3 | 173.08 | |||
| 14/10/2026 | 15:01:32.742 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:01:27.842 | 1 | 173.06 | |
| 1 | 173.06 | |||
| 1 | 173.06 | |||
| 14/10/2026 | 15:01:24.075 | 3 | 173.02 | |
| 3 | 173.02 | |||
| 3 | 173.02 | |||
| 14/10/2026 | 15:01:18.587 | 1 | 173.02 | |
| 1 | 173.02 | |||
| 1 | 173.02 | |||
| 14/10/2026 | 15:01:17.968 | 2 | 173.00 | |
| 2 | 173.00 | |||
| 2 | 173.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.305 / Ask: 135.315Volume: 36 882
+0.30%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 15:45:57
Last Update:
14/10/2026 @ 15:45:57