iShsIII-Core MSCI World U.ETF Acc

3007

2726

121.16

    > >>

Date Time Volume Order Volume Price
11/06/2026 15:58:17.905 15   121.16
      15 121.16
      15 121.16
11/06/2026 15:58:16.057 57   121.18
      57 121.18
      57 121.18
11/06/2026 15:58:14.627 1   121.165
      1 121.165
      1 121.165
11/06/2026 15:57:29.593 827   121.225
      827 121.225
      827 121.225
11/06/2026 15:57:01.379 25   121.265
      25 121.265
      25 121.265
11/06/2026 15:57:01.063 1   121.235
      1 121.235
      1 121.235
11/06/2026 15:56:55.486 40   121.27
      40 121.27
      40 121.27
11/06/2026 15:56:36.591 100   121.285
      100 121.285
      100 121.285
11/06/2026 15:56:07.719 1   121.275
      1 121.275
      1 121.275
11/06/2026 15:56:06.497 3   121.315
      3 121.315
      3 121.315
11/06/2026 15:56:02.622 25   121.345
      25 121.345
      25 121.345
11/06/2026 15:55:40.677 1   121.24
      1 121.24
      1 121.24
11/06/2026 15:55:38.989 2   121.235
      2 121.235
      2 121.235
11/06/2026 15:55:32.501 1   121.255
      1 121.255
      1 121.255
11/06/2026 15:55:05.598 4   121.28
      4 121.28
      4 121.28
11/06/2026 15:55:01.925 4   121.29
      4 121.29
      4 121.29
11/06/2026 15:54:51.821 5   121.305
      5 121.305
      5 121.305
11/06/2026 15:54:26.347 4   121.345
      4 121.345
      4 121.345
11/06/2026 15:54:22.192 2   121.345
      2 121.345
      2 121.345
11/06/2026 15:54:15.044 3   121.255
      3 121.255
      3 121.255
11/06/2026 15:53:59.866 100   121.26
      100 121.26
      100 121.26
11/06/2026 15:53:50.445 1   121.32
      1 121.32
      1 121.32
11/06/2026 15:53:05.825 10   121.215
      10 121.215
      10 121.215
11/06/2026 15:52:23.001 2   121.205
      2 121.205
      2 121.205
11/06/2026 15:52:22.303 16   121.205
      16 121.205
      16 121.205
11/06/2026 15:52:06.728 1   121.14
      1 121.14
      1 121.14
11/06/2026 15:51:57.276 2   121.22
      2 121.22
      2 121.22
11/06/2026 15:51:52.763 1   121.205
      1 121.205
      1 121.205
11/06/2026 15:51:44.927 100   121.11
      100 121.11
      100 121.11
11/06/2026 15:51:31.638 13   121.095
      13 121.095
      13 121.095
11/06/2026 15:51:28.147 1   121.125
      1 121.125
      1 121.125
11/06/2026 15:51:23.797 81   121.085
      81 121.085
      81 121.085
11/06/2026 15:51:15.603 1   121.085
      1 121.085
      1 121.085
11/06/2026 15:50:54.393 2   121.105
      2 121.105
      2 121.105
11/06/2026 15:50:52.223 41   121.105
      41 121.105
      41 121.105
11/06/2026 15:50:47.030 13   121.105
      13 121.105
      13 121.105
11/06/2026 15:50:45.137 3   121.01
      3 121.01
      3 121.01
11/06/2026 15:50:32.797 2   121.105
      2 121.105
      2 121.105
11/06/2026 15:50:23.885 2   121.08
      2 121.08
      2 121.08
11/06/2026 15:50:17.340 1   121.065
      1 121.065
      1 121.065
11/06/2026 15:50:15.260 11   120.995
      11 120.995
      11 120.995
11/06/2026 15:49:41.841 1   120.975
      1 120.975
      1 120.975
11/06/2026 15:49:39.130 20   121.00
      20 121.00
      20 121.00
11/06/2026 15:49:17.389 10   121.015
      10 121.015
      10 121.015
11/06/2026 15:49:04.871 5   120.97
      5 120.97
      5 120.97
11/06/2026 15:48:48.364 12   120.985
      12 120.985
      12 120.985
11/06/2026 15:48:37.753 1   121.00
      1 121.00
      1 121.00
11/06/2026 15:48:31.411 8   121.02
      8 121.02
      8 121.02
11/06/2026 15:48:23.279 5   120.985
      5 120.985
      5 120.985
11/06/2026 15:48:14.752 11   120.98
      11 120.98
      11 120.98
11/06/2026 15:47:08.137 1   120.99
      1 120.99
      1 120.99
11/06/2026 15:46:32.765 12   121.005
      12 121.005
      12 121.005
11/06/2026 15:46:32.128 5   121.00
      5 121.00
      5 121.00
11/06/2026 15:45:36.703 1   120.74
      1 120.74
      1 120.74
11/06/2026 15:45:34.289 1   120.78
      1 120.78
      1 120.78
11/06/2026 15:45:33.713 1   120.785
      1 120.785
      1 120.785
11/06/2026 15:45:25.002 9   120.835
      9 120.835
      9 120.835
11/06/2026 15:45:24.116 1   120.815
      1 120.815
      1 120.815
11/06/2026 15:45:20.230 1   120.82
      1 120.82
      1 120.82
11/06/2026 15:45:01.390 20   120.69
      20 120.69
      20 120.69
11/06/2026 15:44:49.469 81   120.71
      81 120.71
      81 120.71
11/06/2026 15:44:46.037 3   120.73
      3 120.73
      3 120.73
11/06/2026 15:44:31.924 2   120.73
      2 120.73
      2 120.73
11/06/2026 15:44:28.417 5   120.715
      5 120.715
      5 120.715
11/06/2026 15:44:12.572 1   120.715
      1 120.715
      1 120.715
11/06/2026 15:43:55.046 35   120.71
      35 120.71
      35 120.71
11/06/2026 15:43:53.527 1   120.67
      1 120.67
      1 120.67
11/06/2026 15:43:52.896 1   120.69
      1 120.69
      1 120.69
11/06/2026 15:43:41.469 5   120.615
      5 120.615
      5 120.615
11/06/2026 15:43:32.554 76   120.64
      76 120.64
      76 120.64
11/06/2026 15:43:05.998 1   120.635
      1 120.635
      1 120.635
11/06/2026 15:42:37.983 83   120.60
      83 120.60
      83 120.60
11/06/2026 15:42:13.337 3   120.59
      3 120.59
      3 120.59
11/06/2026 15:42:12.308 150   120.60
      150 120.60
      150 120.60
11/06/2026 15:41:46.001 20   120.645
      20 120.645
      20 120.645
11/06/2026 15:41:42.323 409   120.645
      409 120.645
      409 120.645
11/06/2026 15:41:40.792 1   120.655
      1 120.655
      1 120.655
11/06/2026 15:41:15.135 3   120.635
      3 120.635
      3 120.635
11/06/2026 15:41:01.247 4   120.655
      4 120.655
      4 120.655
11/06/2026 15:40:53.210 2   120.64
      2 120.64
      2 120.64
11/06/2026 15:40:07.548 35   120.70
      35 120.70
      35 120.70
11/06/2026 15:40:06.463 40   120.735
      40 120.735
      40 120.735
11/06/2026 15:39:57.255 8   120.745
      8 120.745
      8 120.745
11/06/2026 15:39:36.642 1   120.75
      1 120.75
      1 120.75
11/06/2026 15:39:24.590 9   120.72
      9 120.72
      9 120.72
11/06/2026 15:39:23.987 1   120.755
      1 120.755
      1 120.755
11/06/2026 15:39:04.544 39   120.695
      39 120.695
      39 120.695
11/06/2026 15:38:50.164 7   120.70
      7 120.70
      7 120.70
11/06/2026 15:38:32.733 1   120.725
      1 120.725
      1 120.725
11/06/2026 15:38:10.501 1   120.79
      1 120.79
      1 120.79
11/06/2026 15:37:14.263 82   120.805
      82 120.805
      82 120.805
11/06/2026 15:37:12.312 13   120.81
      13 120.81
      13 120.81
11/06/2026 15:37:09.358 2   120.79
      2 120.79
      2 120.79
11/06/2026 15:36:45.607 70   120.825
      70 120.825
      70 120.825
11/06/2026 15:36:37.687 23   120.79
      23 120.79
      23 120.79
11/06/2026 15:36:27.102 1   120.75
      1 120.75
      1 120.75
11/06/2026 15:36:17.769 84   120.76
      84 120.76
      84 120.76
11/06/2026 15:36:10.449 1   120.69
      1 120.69
      1 120.69
11/06/2026 15:36:09.009 13   120.675
      13 120.675
      13 120.675
11/06/2026 15:35:56.229 30   120.675
      30 120.675
      30 120.675
11/06/2026 15:35:23.712 8   120.67
      8 120.67
      8 120.67
11/06/2026 15:34:59.925 1   120.70
      1 120.70
      1 120.70
11/06/2026 15:34:41.662 33   120.695
      33 120.695
      33 120.695
11/06/2026 15:34:27.673 6   120.675
      6 120.675
      6 120.675
11/06/2026 15:34:17.732 24   120.715
      24 120.715
      24 120.715
11/06/2026 15:34:00.016 11   120.755
      11 120.755
      11 120.755
11/06/2026 15:33:45.690 40   120.74
      40 120.74
      40 120.74
11/06/2026 15:33:37.446 2   120.77
      2 120.77
      2 120.77
11/06/2026 15:33:17.759 5   120.73
      5 120.73
      5 120.73
11/06/2026 15:33:06.728 1   120.76
      1 120.76
      1 120.76
11/06/2026 15:33:06.637 8   120.735
      8 120.735
      8 120.735
11/06/2026 15:32:46.100 3   120.725
      3 120.725
      3 120.725
11/06/2026 15:32:44.740 18   120.74
      18 120.74
      18 120.74
11/06/2026 15:32:21.369 26   120.835
      26 120.835
      26 120.835
11/06/2026 15:31:23.521 10   120.83
      10 120.83
      10 120.83
11/06/2026 15:31:10.237 4   120.815
      4 120.815
      4 120.815
11/06/2026 15:30:45.241 3   120.815
      3 120.815
      3 120.815
11/06/2026 15:30:35.711 52   120.865
      52 120.865
      52 120.865
11/06/2026 15:30:18.678 4   120.86
      4 120.86
      4 120.86
11/06/2026 15:30:17.251 41   120.875
      41 120.875
      41 120.875
11/06/2026 15:30:04.438 1   120.975
      1 120.975
      1 120.975
11/06/2026 15:29:59.274 66   120.91
      66 120.91
      66 120.91
11/06/2026 15:29:33.386 5   120.92
      5 120.92
      5 120.92
11/06/2026 15:29:18.601 12   120.895
      12 120.895
      12 120.895
11/06/2026 15:28:45.096 3   120.855
      3 120.855
      3 120.855
11/06/2026 15:28:44.724 1   120.905
      1 120.905
      1 120.905
11/06/2026 15:28:32.398 5   120.915
      5 120.915
      5 120.915
11/06/2026 15:28:26.488 1   120.855
      1 120.855
      1 120.855
11/06/2026 15:28:14.741 4   120.925
      4 120.925
      4 120.925
11/06/2026 15:27:53.775 250   120.92
      250 120.92
      250 120.92
11/06/2026 15:27:28.603 165   120.94
      165 120.94
      165 120.94
11/06/2026 15:27:23.443 2   120.945
      2 120.945
      2 120.945
11/06/2026 15:26:39.158 1   120.935
      1 120.935
      1 120.935
11/06/2026 15:26:08.334 21   120.875
      21 120.875
      21 120.875
11/06/2026 15:26:00.413 5   120.86
      5 120.86
      5 120.86
11/06/2026 15:25:55.132 1   120.86
      1 120.86
      1 120.86
11/06/2026 15:25:33.843 1   120.87
      1 120.87
      1 120.87
11/06/2026 15:25:16.572 3   120.94
      3 120.94
      3 120.94
11/06/2026 15:25:15.103 1   120.94
      1 120.94
      1 120.94
11/06/2026 15:24:03.931 10   120.95
      10 120.95
      10 120.95
11/06/2026 15:23:44.705 4   120.965
      4 120.965
      4 120.965
11/06/2026 15:23:37.225 2   120.94
      2 120.94
      2 120.94
11/06/2026 15:23:23.634 93   120.96
      93 120.96
      93 120.96
11/06/2026 15:22:58.813 4   120.97
      4 120.97
      4 120.97
11/06/2026 15:22:55.201 5   120.975
      5 120.975
      5 120.975
11/06/2026 15:22:54.139 3   120.97
      3 120.97
      3 120.97
11/06/2026 15:22:53.009 17   120.975
      17 120.975
      17 120.975
11/06/2026 15:22:48.518 2   120.96
      2 120.96
      2 120.96
11/06/2026 15:22:45.490 1   120.955
      1 120.955
      1 120.955
11/06/2026 15:22:06.065 90   120.975
      90 120.975
      90 120.975
11/06/2026 15:21:50.123 5   120.965
      5 120.965
      5 120.965
11/06/2026 15:21:45.175 4   120.96
      4 120.96
      4 120.96
11/06/2026 15:21:44.919 1   120.98
      1 120.98
      1 120.98
11/06/2026 15:21:39.997 41   120.975
      41 120.975
      41 120.975
11/06/2026 15:21:30.217 1   120.97
      1 120.97
      1 120.97
11/06/2026 15:21:25.156 8   120.98
      8 120.98
      8 120.98
11/06/2026 15:21:15.431 1   120.975
      1 120.975
      1 120.975
11/06/2026 15:21:07.179 40   120.98
      40 120.98
      40 120.98
11/06/2026 15:20:24.139 24   120.965
      24 120.965
      24 120.965
11/06/2026 15:20:22.934 66   120.965
      66 120.965
      66 120.965
11/06/2026 15:20:06.031 3   120.95
      3 120.95
      3 120.95
11/06/2026 15:19:44.449 41   120.94
      41 120.94
      41 120.94
11/06/2026 15:19:26.501 2   120.94
      2 120.94
      2 120.94
11/06/2026 15:18:58.663 5   120.92
      5 120.92
      5 120.92
11/06/2026 15:18:40.180 40   120.89
      40 120.89
      40 120.89
11/06/2026 15:18:37.917 5   120.90
      5 120.90
      5 120.90
11/06/2026 15:18:31.988 1   120.875
      1 120.875
      1 120.875
11/06/2026 15:18:19.735 50   120.895
      50 120.895
      50 120.895
11/06/2026 15:18:14.091 2   120.885
      2 120.885
      2 120.885
11/06/2026 15:18:02.420 24   120.905
      24 120.905
      24 120.905
11/06/2026 15:17:40.088 4   120.89
      4 120.89
      4 120.89
11/06/2026 15:17:11.280 7   120.935
      7 120.935
      7 120.935
11/06/2026 15:17:07.762 18   120.905
      18 120.905
      18 120.905
11/06/2026 15:16:57.906 1   120.915
      1 120.915
      1 120.915
11/06/2026 15:16:44.372 19   120.87
      19 120.87
      19 120.87
11/06/2026 15:16:11.786 1   120.91
      1 120.91
      1 120.91
11/06/2026 15:16:08.100 8   120.91
      8 120.91
      8 120.91
11/06/2026 15:15:44.589 2   120.93
      2 120.93
      2 120.93
11/06/2026 15:15:39.215 41   120.925
      41 120.925
      41 120.925
11/06/2026 15:13:40.522 17   120.90
      17 120.90
      17 120.90
11/06/2026 15:13:03.441 16   120.905
      16 120.905
      16 120.905
11/06/2026 15:12:59.301 80   120.905
      80 120.905
      80 120.905
11/06/2026 15:12:41.114 1   120.885
      1 120.885
      1 120.885
11/06/2026 15:11:43.913 10   120.82
      10 120.82
      10 120.82
11/06/2026 15:11:08.038 2   120.84
      2 120.84
      2 120.84
11/06/2026 15:11:07.229 25   120.835
      25 120.835
      25 120.835
11/06/2026 15:09:46.722 1   120.805
      1 120.805
      1 120.805
11/06/2026 15:09:37.057 40   120.815
      40 120.815
      40 120.815
11/06/2026 15:09:29.194 12   120.795
      12 120.795
      12 120.795
11/06/2026 15:09:28.186 500   120.80
      500 120.80
      500 120.80
11/06/2026 15:09:23.841 24   120.815
      24 120.815
      24 120.815
11/06/2026 15:09:17.681 32   120.82
      32 120.82
      32 120.82
11/06/2026 15:09:12.459 1   120.815
      1 120.815
      1 120.815
11/06/2026 15:09:01.927 9   120.82
      9 120.82
      9 120.82
11/06/2026 15:08:03.148 1   120.835
      1 120.835
      1 120.835
11/06/2026 15:07:53.158 1   120.84
      1 120.84
      1 120.84
11/06/2026 15:07:20.842 3   120.825
      3 120.825
      3 120.825
11/06/2026 15:06:59.199 3   120.82
      3 120.82
      3 120.82
11/06/2026 15:06:45.993 2   120.82
      2 120.82
      2 120.82
11/06/2026 15:04:51.920 2   120.855
      2 120.855
      2 120.855
11/06/2026 15:04:18.827 250   120.855
      250 120.855
      250 120.855
11/06/2026 15:03:07.797 4   120.825
      4 120.825
      4 120.825
11/06/2026 15:02:27.158 5   120.80
      5 120.80
      5 120.80
11/06/2026 15:02:25.692 2   120.805
      2 120.805
      2 120.805
11/06/2026 15:01:59.508 3   120.82
      3 120.82
      3 120.82
11/06/2026 15:01:58.815 1   120.82
      1 120.82
      1 120.82
11/06/2026 15:01:47.926 5   120.835
      5 120.835
      5 120.835
11/06/2026 15:01:30.390 8   120.83
      8 120.83
      8 120.83
11/06/2026 15:01:05.134 2   120.82
      2 120.82
      2 120.82
11/06/2026 15:01:04.541 10   120.835
      10 120.835
      10 120.835
11/06/2026 15:00:40.965 200   120.84
      200 120.84
      200 120.84
11/06/2026 15:00:21.051 20   120.86
      20 120.86
      20 120.86
11/06/2026 15:00:18.628 8   120.865
      8 120.865
      8 120.865
11/06/2026 15:00:15.796 1   120.86
      1 120.86
      1 120.86
11/06/2026 15:00:15.134 3   120.855
      3 120.855
      3 120.855
11/06/2026 15:00:04.897 10   120.91
      10 120.91
      10 120.91
11/06/2026 14:59:55.353 1   120.905
      1 120.905
      1 120.905
11/06/2026 14:59:11.688 5   120.925
      5 120.925
      5 120.925
11/06/2026 14:59:01.119 2   120.94
      2 120.94
      2 120.94
11/06/2026 14:58:49.703 10   120.885
      10 120.885
      10 120.885
11/06/2026 14:58:29.838 82   120.90
      82 120.90
      82 120.90
11/06/2026 14:57:54.685 2   120.875
      2 120.875
      2 120.875
11/06/2026 14:57:31.945 2   120.905
      2 120.905
      2 120.905
11/06/2026 14:57:17.727 11   120.89
      11 120.89
      11 120.89
11/06/2026 14:57:10.407 847   120.87
      847 120.87
      847 120.87
11/06/2026 14:56:51.344 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:56:41.737 1   120.875
      1 120.875
      1 120.875
11/06/2026 14:56:37.365 43   120.91
      43 120.91
      43 120.91
11/06/2026 14:56:27.018 9   120.895
      9 120.895
      9 120.895
11/06/2026 14:55:49.550 2   120.895
      2 120.895
      2 120.895
11/06/2026 14:55:30.969 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:55:10.004 31   120.89
      31 120.89
      31 120.89
11/06/2026 14:54:59.596 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:54:59.420 1   120.90
      1 120.90
      1 120.90
11/06/2026 14:54:56.772 37   120.90
      37 120.90
      37 120.90
11/06/2026 14:54:45.076 50   120.91
      50 120.91
      50 120.91
11/06/2026 14:54:34.170 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:54:16.096 120   120.87
      120 120.87
      120 120.87
11/06/2026 14:54:08.104 3   120.89
      3 120.89
      3 120.89
11/06/2026 14:54:05.890 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:53:50.116 2   120.885
      2 120.885
      2 120.885
11/06/2026 14:52:59.229 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:52:56.398 4   120.89
      4 120.89
      4 120.89
11/06/2026 14:52:49.081 70   120.89
      70 120.89
      70 120.89
11/06/2026 14:51:59.689 2   120.855
      2 120.855
      2 120.855
11/06/2026 14:51:35.486 7   120.85
      7 120.85
      7 120.85
11/06/2026 14:51:19.980 85   120.85
      85 120.85
      85 120.85
11/06/2026 14:51:16.991 40   120.885
      40 120.885
      40 120.885
11/06/2026 14:51:00.687 2   120.85
      2 120.85
      2 120.85
11/06/2026 14:50:52.950 16   120.85
      16 120.85
      16 120.85
11/06/2026 14:50:40.575 1   120.85
      1 120.85
      1 120.85
11/06/2026 14:50:11.671 17   120.87
      17 120.87
      17 120.87
11/06/2026 14:49:26.044 1   120.845
      1 120.845
      1 120.845
11/06/2026 14:49:19.050 100   120.835
      100 120.835
      100 120.835
11/06/2026 14:49:15.156 85   120.83
      85 120.83
      85 120.83
11/06/2026 14:49:11.403 3   120.805
      3 120.805
      3 120.805
11/06/2026 14:48:23.068 1   120.84
      1 120.84
      1 120.84
11/06/2026 14:47:51.051 15   120.875
      15 120.875
      15 120.875
11/06/2026 14:47:36.767 4   120.875
      4 120.875
      4 120.875
11/06/2026 14:47:17.417 11   120.86
      11 120.86
      11 120.86
11/06/2026 14:47:17.305 5   120.875
      5 120.875
      5 120.875
11/06/2026 14:47:05.159 10   120.86
      10 120.86
      10 120.86
11/06/2026 14:46:50.621 1   120.885
      1 120.885
      1 120.885
11/06/2026 14:46:44.533 1   120.835
      1 120.835
      1 120.835
11/06/2026 14:46:42.694 100   120.825
      100 120.825
      100 120.825
11/06/2026 14:46:26.199 165   120.79
      165 120.79
      165 120.79
11/06/2026 14:46:24.224 100   120.82
      100 120.82
      100 120.82
11/06/2026 14:46:12.439 1   120.81
      1 120.81
      1 120.81
11/06/2026 14:45:54.332 150   120.785
      150 120.785
      150 120.785
11/06/2026 14:45:50.574 2   120.785
      2 120.785
      2 120.785
11/06/2026 14:45:50.359 39   120.80
      39 120.80
      39 120.80
11/06/2026 14:45:45.185 3   120.785
      3 120.785
      3 120.785
11/06/2026 14:45:34.200 41   120.77
      41 120.77
      41 120.77
11/06/2026 14:45:29.552 6   120.765
      6 120.765
      6 120.765
11/06/2026 14:45:24.111 2   120.785
      2 120.785
      2 120.785
11/06/2026 14:45:17.914 13   120.77
      13 120.77
      13 120.77
11/06/2026 14:45:08.966 150   120.81
      150 120.81
      150 120.81
11/06/2026 14:44:52.902 1   120.775
      1 120.775
      1 120.775
11/06/2026 14:44:37.072 1   120.815
      1 120.815
      1 120.815
11/06/2026 14:44:28.114 6   120.695
      6 120.695
      6 120.695
11/06/2026 14:44:07.693 1   120.74
      1 120.74
      1 120.74
11/06/2026 14:43:40.116 90   120.73
      90 120.73
      90 120.73
11/06/2026 14:43:26.741 16   120.785
      16 120.785
      16 120.785
11/06/2026 14:43:25.565 8   120.795
      8 120.795
      8 120.795
11/06/2026 14:43:19.127 5   120.795
      5 120.795
      5 120.795
11/06/2026 14:43:07.997 2   120.79
      2 120.79
      2 120.79
11/06/2026 14:42:50.719 1   120.76
      1 120.76
      1 120.76
11/06/2026 14:42:29.569 2   120.80
      2 120.80
      2 120.80
11/06/2026 14:42:06.282 1   120.79
      1 120.79
      1 120.79
11/06/2026 14:41:53.105 5   120.775
      5 120.775
      5 120.775
11/06/2026 14:41:42.529 40   120.785
      40 120.785
      40 120.785
11/06/2026 14:41:19.912 40   120.795
      40 120.795
      40 120.795
11/06/2026 14:41:19.654 1   120.795
      1 120.795
      1 120.795
11/06/2026 14:41:13.934 20   120.77
      20 120.77
      20 120.77
11/06/2026 14:40:04.982 9   120.74
      9 120.74
      9 120.74
11/06/2026 14:39:57.361 1   120.735
      1 120.735
      1 120.735
11/06/2026 14:39:29.657 1   120.77
      1 120.77
      1 120.77
11/06/2026 14:39:12.505 78   120.755
      78 120.755
      78 120.755
11/06/2026 14:39:09.301 40   120.755
      40 120.755
      40 120.755
11/06/2026 14:38:56.483 1   120.725
      1 120.725
      1 120.725
11/06/2026 14:38:47.716 36   120.75
      36 120.75
      36 120.75
11/06/2026 14:38:35.232 42   120.76
      42 120.76
      42 120.76
11/06/2026 14:38:08.226 4   120.76
      4 120.76
      4 120.76
11/06/2026 14:37:38.104 17   120.715
      17 120.715
      17 120.715
11/06/2026 14:37:27.335 1   120.715
      1 120.715
      1 120.715
11/06/2026 14:37:13.155 3   120.705
      3 120.705
      3 120.705
11/06/2026 14:36:57.012 2   120.73
      2 120.73
      2 120.73
11/06/2026 14:36:47.533 31   120.715
      31 120.715
      31 120.715
11/06/2026 14:36:00.422 1   120.67
      1 120.67
      1 120.67
11/06/2026 14:35:28.625 5   120.675
      5 120.675
      5 120.675
11/06/2026 14:35:20.146 7   120.67
      7 120.67
      7 120.67
11/06/2026 14:34:31.808 128   120.60
      52 120.60
      128 120.60
      76 120.60
11/06/2026 14:34:12.575 3   120.625
      3 120.625
      3 120.625
11/06/2026 14:33:47.008 10   120.64
      10 120.64
      10 120.64
11/06/2026 14:33:38.087 1   120.66
      1 120.66
      1 120.66
11/06/2026 14:33:32.189 24   120.655
      24 120.655
      24 120.655
11/06/2026 14:33:27.437 1   120.67
      1 120.67
      1 120.67
11/06/2026 14:33:26.452 40   120.655
      40 120.655
      40 120.655
11/06/2026 14:33:15.292 3   120.66
      3 120.66
      3 120.66
11/06/2026 14:33:10.505 8   120.69
      8 120.69
      8 120.69
11/06/2026 14:33:09.775 1   120.695
      1 120.695
      1 120.695
11/06/2026 14:33:08.046 3   120.70
      3 120.70
      3 120.70
11/06/2026 14:32:57.281 2   120.74
      2 120.74
      2 120.74
11/06/2026 14:32:43.918 42   120.73
      42 120.73
      42 120.73
11/06/2026 14:32:25.272 100   120.74
      100 120.74
      100 120.74
11/06/2026 14:32:02.634 3   120.765
      3 120.765
      3 120.765
11/06/2026 14:31:51.092 750   120.745
      750 120.745
      750 120.745
11/06/2026 14:31:44.251 1 250   120.82
      1 250 120.82
      1 250 120.82
11/06/2026 14:31:40.833 83   120.80
      83 120.80
      83 120.80
11/06/2026 14:31:30.919 2   120.82
      2 120.82
      2 120.82
11/06/2026 14:31:23.959 1   120.815
      1 120.815
      1 120.815
11/06/2026 14:31:08.003 6   120.845
      6 120.845
      6 120.845
11/06/2026 14:30:32.017 28   120.80
      28 120.80
      28 120.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM