Vanguard S&P 500 UCITS ETF - USD (Acc)

13121

12053

134.48

    > >>

Date Time Volume Order Volume Price
06/10/2026 19:58:37.464 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:37.272 2   134.325
      2 134.325
      2 134.325
06/10/2026 19:58:36.216 12   134.485
      12 134.485
      12 134.485
06/10/2026 19:58:33.829 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:33.152 1   134.48
      1 134.48
      1 134.48
06/10/2026 19:58:25.939 2   134.48
      2 134.48
      2 134.48
06/10/2026 19:58:23.243 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:58:23.032 3   134.325
      3 134.325
      3 134.325
06/10/2026 19:58:21.477 1   134.485
      1 134.485
      1 134.485
06/10/2026 19:58:13.301 5   134.495
      5 134.495
      5 134.495
06/10/2026 19:58:12.257 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:58:09.279 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:58:04.291 2   134.33
      2 134.33
      2 134.33
06/10/2026 19:58:01.416 52   134.495
      52 134.495
      52 134.495
06/10/2026 19:57:59.631 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:57:56.964 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:55.721 3   134.50
      3 134.50
      3 134.50
06/10/2026 19:57:55.412 1   134.345
      1 134.345
      1 134.345
06/10/2026 19:57:53.042 3   134.35
      3 134.35
      3 134.35
06/10/2026 19:57:45.089 4   134.505
      4 134.505
      4 134.505
06/10/2026 19:57:40.868 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:57:38.211 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:31.268 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:57:29.606 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:57:26.776 2   134.50
      2 134.50
      2 134.50
06/10/2026 19:57:26.669 2   134.50
      2 134.50
      2 134.50
06/10/2026 19:57:23.082 3   134.34
      3 134.34
      3 134.34
06/10/2026 19:57:03.359 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:54.965 2   134.485
      2 134.485
      2 134.485
06/10/2026 19:56:52.573 1   134.335
      1 134.335
      1 134.335
06/10/2026 19:56:52.473 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:51.978 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:49.290 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:43.914 18   134.49
      18 134.49
      18 134.49
06/10/2026 19:56:28.885 7   134.495
      7 134.495
      7 134.495
06/10/2026 19:56:27.773 2   134.495
      2 134.495
      2 134.495
06/10/2026 19:56:22.973 5   134.34
      5 134.34
      5 134.34
06/10/2026 19:56:19.857 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:56:18.148 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:56:12.545 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:10.693 2   134.49
      2 134.49
      2 134.49
06/10/2026 19:56:10.091 1   134.49
      1 134.49
      1 134.49
06/10/2026 19:56:07.486 7   134.495
      7 134.495
      7 134.495
06/10/2026 19:56:04.038 2   134.505
      2 134.505
      2 134.505
06/10/2026 19:56:03.347 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:55:59.169 1   134.34
      1 134.34
      1 134.34
06/10/2026 19:55:58.502 1   134.495
      1 134.495
      1 134.495
06/10/2026 19:55:53.424 1   134.505
      1 134.505
      1 134.505
06/10/2026 19:55:52.892 3   134.35
      3 134.35
      3 134.35
06/10/2026 19:55:51.662 2   134.51
      2 134.51
      2 134.51
06/10/2026 19:55:51.584 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:55:48.434 3   134.51
      3 134.51
      3 134.51
06/10/2026 19:55:45.756 1   134.51
      1 134.51
      1 134.51
06/10/2026 19:55:43.601 3   134.51
      3 134.51
      3 134.51
06/10/2026 19:55:37.477 1   134.50
      1 134.50
      1 134.50
06/10/2026 19:55:37.118 1   134.345
      1 134.345
      1 134.345
06/10/2026 19:55:22.885 3   134.375
      3 134.375
      3 134.375
06/10/2026 19:55:19.963 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:15.562 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:06.317 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:55:05.155 2   134.54
      2 134.54
      2 134.54
06/10/2026 19:55:00.145 13   134.535
      13 134.535
      13 134.535
06/10/2026 19:54:53.105 1   134.385
      1 134.385
      1 134.385
06/10/2026 19:54:53.040 3   134.385
      3 134.385
      3 134.385
06/10/2026 19:54:48.779 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:54:46.954 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:54:35.645 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:54:34.683 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:54:12.131 16   134.57
      16 134.57
      16 134.57
06/10/2026 19:54:08.384 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:54:04.729 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:54:02.548 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:53:52.955 3   134.415
      3 134.415
      3 134.415
06/10/2026 19:53:44.707 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:37.915 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:53:32.499 1   134.415
      1 134.415
      1 134.415
06/10/2026 19:53:29.983 1   134.405
      1 134.405
      1 134.405
06/10/2026 19:53:29.455 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:53:26.913 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:53:23.215 40   134.575
      15 134.575
      25 134.575
      40 134.575
06/10/2026 19:53:23.162 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:23.021 4   134.42
      4 134.42
      3 134.42
      1 134.42
06/10/2026 19:53:22.865 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:53:22.794 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:22.416 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:21.747 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:17.106 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:53:07.747 8   134.57
      8 134.57
      8 134.57
06/10/2026 19:53:06.683 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:53:01.311 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:53:01.102 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:52:55.381 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:52:54.749 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:52:47.331 3   134.56
      3 134.56
      3 134.56
06/10/2026 19:52:43.293 6   134.40
      6 134.40
      6 134.40
06/10/2026 19:52:36.784 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:52:25.051 3   134.57
      3 134.57
      3 134.57
06/10/2026 19:52:23.124 5   134.415
      5 134.415
      5 134.415
06/10/2026 19:52:16.319 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:52:16.116 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:52:13.814 2   134.41
      2 134.41
      2 134.41
06/10/2026 19:52:09.344 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:52:03.283 3   134.57
      3 134.57
      3 134.57
06/10/2026 19:52:01.737 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:58.892 1   134.41
      1 134.41
      1 134.41
06/10/2026 19:51:57.922 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:52.918 3   134.405
      3 134.405
      3 134.405
06/10/2026 19:51:51.218 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:45.163 18   134.575
      18 134.575
      18 134.575
06/10/2026 19:51:28.393 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:26.015 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:24.647 20   134.41
      15 134.41
      5 134.41
      20 134.41
06/10/2026 19:51:22.910 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:51:21.526 1   134.415
      1 134.415
      1 134.415
06/10/2026 19:51:18.596 8   134.58
      8 134.58
      8 134.58
06/10/2026 19:51:15.221 1   134.42
      1 134.42
      1 134.42
06/10/2026 19:51:11.528 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:50:59.583 1   134.585
      1 134.585
      1 134.585
06/10/2026 19:50:53.138 4   134.42
      4 134.42
      4 134.42
06/10/2026 19:50:39.691 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:50:31.411 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:50:28.279 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:50:18.510 3   134.405
      3 134.405
      3 134.405
06/10/2026 19:50:18.056 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:50:11.418 8   134.565
      8 134.565
      8 134.565
06/10/2026 19:50:06.007 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:50:01.725 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:50:01.064 2   134.565
      2 134.565
      2 134.565
06/10/2026 19:49:57.911 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:49:56.427 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:49:56.293 2   134.565
      2 134.565
      2 134.565
06/10/2026 19:49:48.133 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:49:47.476 4   134.40
      4 134.40
      4 134.40
06/10/2026 19:49:42.753 1   134.40
      1 134.40
      1 134.40
06/10/2026 19:49:42.238 3   134.555
      3 134.555
      3 134.555
06/10/2026 19:49:27.041 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:49:24.287 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:49:22.218 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:49:17.138 1   134.405
      1 134.405
      1 134.405
06/10/2026 19:48:55.445 15   134.565
      15 134.565
      15 134.565
06/10/2026 19:48:55.315 1   134.41
      1 134.41
      1 134.41
06/10/2026 19:48:53.228 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:48:53.013 5   134.41
      5 134.41
      5 134.41
06/10/2026 19:48:45.760 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:48:42.266 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:48:31.990 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:48:22.796 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:48:13.200 3   134.41
      3 134.41
      3 134.41
06/10/2026 19:48:08.898 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:47:42.709 4   134.40
      4 134.40
      4 134.40
06/10/2026 19:47:39.538 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:47:39.086 25   134.555
      25 134.555
      25 134.555
06/10/2026 19:47:24.763 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:47:23.196 3   134.40
      3 134.40
      3 134.40
06/10/2026 19:47:20.909 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:47:13.714 1   134.39
      1 134.39
      1 134.39
06/10/2026 19:47:11.600 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:47:07.775 7   134.55
      7 134.55
      7 134.55
06/10/2026 19:46:55.698 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:46:39.067 8   134.405
      8 134.405
      6 134.405
      2 134.405
06/10/2026 19:46:38.315 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:46:35.874 4   134.56
      4 134.56
      4 134.56
06/10/2026 19:46:31.304 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:46:27.449 186   134.56
      186 134.56
      186 134.56
06/10/2026 19:46:26.470 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:46:24.620 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:46:15.133 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:46:00.675 1   134.395
      1 134.395
      1 134.395
06/10/2026 19:45:53.011 4   134.39
      4 134.39
      4 134.39
06/10/2026 19:45:44.938 50   134.555
      50 134.555
      50 134.555
06/10/2026 19:45:29.916 5   134.535
      5 134.535
      5 134.535
06/10/2026 19:45:29.614 23   134.38
      23 134.38
      23 134.38
06/10/2026 19:45:25.008 75   134.55
      15 134.55
      75 134.55
      60 134.55
06/10/2026 19:45:24.717 5   134.55
      5 134.55
      5 134.55
06/10/2026 19:45:20.452 5   134.40
      5 134.40
      5 134.40
06/10/2026 19:45:20.150 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:45:12.878 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:45:06.223 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:45:04.206 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:45:02.160 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:45:00.710 3   134.54
      3 134.54
      3 134.54
06/10/2026 19:45:00.621 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:44:52.935 5   134.39
      5 134.39
      5 134.39
06/10/2026 19:44:50.743 2   134.55
      2 134.55
      2 134.55
06/10/2026 19:44:46.612 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:44:44.709 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:44:40.370 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:44:40.023 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:44:28.211 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:44:25.334 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:44:23.118 3   134.395
      3 134.395
      3 134.395
06/10/2026 19:44:15.815 1   134.395
      1 134.395
      1 134.395
06/10/2026 19:44:14.723 6   134.55
      6 134.55
      6 134.55
06/10/2026 19:44:12.762 4   134.395
      4 134.395
      4 134.395
06/10/2026 19:44:03.208 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:44:02.139 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:43:53.470 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:43:51.066 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:43:47.422 42   134.395
      42 134.395
      42 134.395
06/10/2026 19:43:42.293 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:43:39.240 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:43:35.957 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:43:31.651 25   134.395
      15 134.395
      10 134.395
      25 134.395
06/10/2026 19:43:28.207 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:43:25.672 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:43:24.096 1   134.40
      1 134.40
      1 134.40
06/10/2026 19:43:23.081 3   134.40
      3 134.40
      3 134.40
06/10/2026 19:43:22.268 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:43:19.955 5   134.555
      5 134.555
      5 134.555
06/10/2026 19:43:16.251 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:43:15.189 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:43:12.537 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:43:07.055 2   134.545
      2 134.545
      2 134.545
06/10/2026 19:42:58.754 36   134.54
      36 134.54
      36 134.54
06/10/2026 19:42:53.114 5   134.375
      5 134.375
      5 134.375
06/10/2026 19:42:51.428 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:42:45.991 4   134.53
      4 134.53
      4 134.53
06/10/2026 19:42:33.869 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:42:33.673 2   134.54
      2 134.54
      2 134.54
06/10/2026 19:42:29.373 1   134.385
      1 134.385
      1 134.385
06/10/2026 19:42:25.441 3   134.54
      3 134.54
      3 134.54
06/10/2026 19:42:23.389 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:42:20.460 1   134.385
      1 134.385
      1 134.385
06/10/2026 19:42:19.224 19   134.545
      19 134.545
      19 134.545
06/10/2026 19:42:14.046 1   134.545
      1 134.545
      1 134.545
06/10/2026 19:42:09.229 6   134.38
      6 134.38
      6 134.38
06/10/2026 19:42:02.314 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:41:59.901 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:41:53.608 3   134.38
      3 134.38
      3 134.38
06/10/2026 19:41:53.131 3   134.38
      3 134.38
      3 134.38
06/10/2026 19:41:42.713 3   134.54
      3 134.54
      3 134.54
06/10/2026 19:41:39.172 1   134.545
      1 134.545
      1 134.545
06/10/2026 19:41:21.998 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:41:02.573 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:40:59.969 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:40:52.935 3   134.40
      3 134.40
      3 134.40
06/10/2026 19:40:49.867 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:40:43.517 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:40:39.472 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:40:29.051 9   134.54
      9 134.54
      9 134.54
06/10/2026 19:40:23.946 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:40:19.862 3   134.385
      3 134.385
      3 134.385
06/10/2026 19:40:09.895 4   134.555
      4 134.555
      4 134.555
06/10/2026 19:40:03.559 8   134.56
      8 134.56
      8 134.56
06/10/2026 19:40:02.944 17   134.56
      17 134.56
      17 134.56
06/10/2026 19:39:53.811 2   134.565
      2 134.565
      2 134.565
06/10/2026 19:39:53.044 4   134.405
      4 134.405
      4 134.405
06/10/2026 19:39:50.880 3   134.40
      3 134.40
      3 134.40
06/10/2026 19:39:48.217 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:39:39.350 3   134.56
      3 134.56
      3 134.56
06/10/2026 19:39:38.643 2   134.56
      2 134.56
      2 134.56
06/10/2026 19:39:36.548 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:39:31.750 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:39:31.373 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:39:05.533 1   134.42
      1 134.42
      1 134.42
06/10/2026 19:39:05.116 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:38:56.273 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:38:48.805 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:38:40.680 1   134.415
      1 134.415
      1 134.415
06/10/2026 19:38:37.440 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:38:30.326 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:38:20.040 1   134.56
      1 134.56
      1 134.56
06/10/2026 19:38:01.272 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:37:52.953 4   134.41
      4 134.41
      4 134.41
06/10/2026 19:37:49.494 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:37:48.342 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:37:44.284 5   134.57
      5 134.57
      5 134.57
06/10/2026 19:37:28.880 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:37:24.382 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:37:23.007 6   134.42
      6 134.42
      6 134.42
06/10/2026 19:37:21.841 3   134.575
      3 134.575
      3 134.575
06/10/2026 19:37:18.309 8   134.575
      8 134.575
      8 134.575
06/10/2026 19:37:13.108 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:37:12.761 1   134.575
      1 134.575
      1 134.575
06/10/2026 19:37:02.942 26   134.575
      11 134.575
      26 134.575
      15 134.575
06/10/2026 19:36:57.866 1   134.57
      1 134.57
      1 134.57
06/10/2026 19:36:51.927 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:36:32.955 4   134.57
      4 134.57
      4 134.57
06/10/2026 19:36:30.443 2   134.575
      2 134.575
      2 134.575
06/10/2026 19:36:08.366 1   134.425
      1 134.425
      1 134.425
06/10/2026 19:36:03.364 16   134.43
      15 134.43
      16 134.43
      1 134.43
06/10/2026 19:36:00.770 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:36:00.415 1   134.43
      1 134.43
      1 134.43
06/10/2026 19:35:55.627 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:35:53.117 5   134.425
      5 134.425
      5 134.425
06/10/2026 19:35:42.506 2   134.58
      2 134.58
      2 134.58
06/10/2026 19:35:42.197 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:35:41.128 1   134.58
      1 134.58
      1 134.58
06/10/2026 19:35:39.522 1   134.59
      1 134.59
      1 134.59
06/10/2026 19:35:35.011 4   134.595
      4 134.595
      4 134.595
06/10/2026 19:35:33.244 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:35:22.848 13   134.44
      13 134.44
      13 134.44
06/10/2026 19:35:21.081 1   134.595
      1 134.595
      1 134.595
06/10/2026 19:34:35.821 1   134.565
      1 134.565
      1 134.565
06/10/2026 19:34:33.078 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:34:23.519 3   134.56
      3 134.56
      3 134.56
06/10/2026 19:34:23.125 4   134.40
      4 134.40
      4 134.40
06/10/2026 19:34:02.441 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:33:55.938 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:33:53.605 8   134.55
      8 134.55
      8 134.55
06/10/2026 19:33:52.322 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:33:49.235 2   134.55
      2 134.55
      2 134.55
06/10/2026 19:33:49.112 2   134.55
      2 134.55
      2 134.55
06/10/2026 19:33:45.081 1   134.555
      1 134.555
      1 134.555
06/10/2026 19:33:44.467 2   134.555
      2 134.555
      2 134.555
06/10/2026 19:33:41.403 3   134.40
      3 134.40
      3 134.40
06/10/2026 19:33:30.787 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:33:23.004 4   134.385
      4 134.385
      4 134.385
06/10/2026 19:33:19.913 2   134.535
      2 134.535
      2 134.535
06/10/2026 19:33:11.296 14   134.54
      14 134.54
      14 134.54
06/10/2026 19:33:08.633 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:33:05.540 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:33:01.034 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:32:56.373 2   134.54
      2 134.54
      2 134.54
06/10/2026 19:32:51.676 1   134.545
      1 134.545
      1 134.545
06/10/2026 19:32:47.101 3   134.38
      3 134.38
      3 134.38
06/10/2026 19:32:40.382 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:32:32.516 50   134.55
      50 134.55
      50 134.55
06/10/2026 19:32:23.203 4   134.385
      4 134.385
      4 134.385
06/10/2026 19:32:15.644 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:32:13.749 1   134.55
      1 134.55
      1 134.55
06/10/2026 19:31:57.362 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:31:46.900 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:31:45.076 1   134.375
      1 134.375
      1 134.375
06/10/2026 19:31:43.091 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:31:40.156 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:31:28.516 1   134.53
      1 134.53
      1 134.53
06/10/2026 19:31:12.080 5   134.545
      5 134.545
      5 134.545
06/10/2026 19:31:05.564 1   134.54
      1 134.54
      1 134.54
06/10/2026 19:30:54.143 1   134.535
      1 134.535
      1 134.535
06/10/2026 19:30:52.940 9   134.38
      9 134.38
      9 134.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM