Vanguard FTSE All-World U.ETF

3000

2716

148.40

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:31:12.849 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:31:06.028 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:30:51.628 2   148.44
      2 148.44
      2 148.44
14/01/2026 16:30:37.149 2   148.44
      2 148.44
      2 148.44
14/01/2026 16:30:29.749 18   148.46
      18 148.46
      18 148.46
14/01/2026 16:30:00.913 4   148.50
      4 148.50
      4 148.50
14/01/2026 16:29:58.409 130   148.52
      130 148.52
      130 148.52
14/01/2026 16:29:51.945 3   148.52
      3 148.52
      3 148.52
14/01/2026 16:29:28.123 7   148.54
      7 148.54
      7 148.54
14/01/2026 16:29:27.120 4   148.52
      4 148.52
      4 148.52
14/01/2026 16:29:17.459 1   148.56
      1 148.56
      1 148.56
14/01/2026 16:29:15.447 11   148.56
      11 148.56
      11 148.56
14/01/2026 16:28:57.751 1   148.54
      1 148.54
      1 148.54
14/01/2026 16:28:31.753 5   148.56
      5 148.56
      5 148.56
14/01/2026 16:28:23.839 31   148.56
      31 148.56
      31 148.56
14/01/2026 16:28:10.085 11   148.60
      11 148.60
      11 148.60
14/01/2026 16:28:00.928 4   148.64
      4 148.64
      4 148.64
14/01/2026 16:27:57.685 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:27:48.555 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:26:59.315 2   148.68
      2 148.68
      2 148.68
14/01/2026 16:26:34.196 4   148.68
      4 148.68
      4 148.68
14/01/2026 16:25:38.905 45   148.66
      45 148.66
      45 148.66
14/01/2026 16:25:27.248 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:25:12.302 15   148.68
      15 148.68
      15 148.68
14/01/2026 16:25:06.823 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:25:00.682 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:24:59.047 9   148.70
      9 148.70
      9 148.70
14/01/2026 16:24:56.858 3   148.68
      3 148.68
      3 148.68
14/01/2026 16:24:37.129 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:24:27.971 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:24:14.992 40   148.66
      40 148.66
      40 148.66
14/01/2026 16:24:12.377 2   148.66
      2 148.66
      2 148.66
14/01/2026 16:24:04.511 4   148.66
      4 148.66
      4 148.66
14/01/2026 16:23:50.746 2   148.64
      2 148.64
      2 148.64
14/01/2026 16:23:31.505 2   148.70
      2 148.70
      2 148.70
14/01/2026 16:23:29.773 38   148.70
      38 148.70
      38 148.70
14/01/2026 16:23:20.260 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:23:17.436 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:23:17.216 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:22:30.446 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:22:26.727 3   148.68
      3 148.68
      3 148.68
14/01/2026 16:22:25.717 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:22:15.907 15   148.76
      15 148.76
      15 148.76
14/01/2026 16:21:54.226 2   148.72
      2 148.72
      2 148.72
14/01/2026 16:21:51.109 4   148.72
      4 148.72
      4 148.72
14/01/2026 16:21:43.057 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:21:41.211 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:21:31.821 5   148.74
      5 148.74
      5 148.74
14/01/2026 16:21:29.204 20   148.74
      20 148.74
      20 148.74
14/01/2026 16:20:30.723 152   148.66
      152 148.66
      152 148.66
14/01/2026 16:20:21.790 9   148.64
      9 148.64
      9 148.64
14/01/2026 16:20:03.792 2   148.72
      2 148.72
      2 148.72
14/01/2026 16:19:56.818 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:19:45.039 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:19:39.501 34   148.72
      34 148.72
      34 148.72
14/01/2026 16:19:00.749 3   148.78
      3 148.78
      3 148.78
14/01/2026 16:18:48.506 5   148.76
      5 148.76
      5 148.76
14/01/2026 16:18:16.476 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:17:58.457 4   148.72
      4 148.72
      4 148.72
14/01/2026 16:17:58.349 10   148.74
      10 148.74
      10 148.74
14/01/2026 16:17:52.926 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:17:32.805 2   148.70
      2 148.70
      2 148.70
14/01/2026 16:17:25.320 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:16:54.231 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:16:43.256 14   148.68
      14 148.68
      14 148.68
14/01/2026 16:16:28.853 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:16:27.315 14   148.70
      14 148.70
      14 148.70
14/01/2026 16:16:26.875 4   148.70
      4 148.70
      4 148.70
14/01/2026 16:16:11.877 673   148.76
      673 148.76
      673 148.76
14/01/2026 16:16:09.765 1   148.76
      1 148.76
      1 148.76
14/01/2026 16:16:09.680 15   148.74
      15 148.74
      15 148.74
14/01/2026 16:16:08.971 14   148.76
      14 148.76
      14 148.76
14/01/2026 16:16:08.359 1   148.76
      1 148.76
      1 148.76
14/01/2026 16:16:07.079 15   148.74
      15 148.74
      15 148.74
14/01/2026 16:15:46.320 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:44.104 2   148.74
      2 148.74
      2 148.74
14/01/2026 16:15:42.285 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:36.264 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:15:33.689 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:24.679 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:09.351 2   148.78
      2 148.78
      2 148.78
14/01/2026 16:14:56.394 3   148.74
      3 148.74
      3 148.74
14/01/2026 16:14:25.502 32   148.72
      32 148.72
      32 148.72
14/01/2026 16:14:22.785 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:14:09.723 145   148.72
      145 148.72
      145 148.72
14/01/2026 16:13:37.333 40   148.66
      40 148.66
      40 148.66
14/01/2026 16:13:31.852 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:13:11.018 2   148.62
      2 148.62
      2 148.62
14/01/2026 16:12:56.632 3   148.60
      3 148.60
      3 148.60
14/01/2026 16:12:55.225 1   148.62
      1 148.62
      1 148.62
14/01/2026 16:12:52.110 2   148.60
      2 148.60
      2 148.60
14/01/2026 16:12:50.385 400   148.64
      400 148.64
      400 148.64
14/01/2026 16:12:32.079 3   148.66
      3 148.66
      3 148.66
14/01/2026 16:12:22.818 1   148.58
      1 148.58
      1 148.58
14/01/2026 16:12:05.721 4   148.52
      4 148.52
      4 148.52
14/01/2026 16:11:57.263 1   148.52
      1 148.52
      1 148.52
14/01/2026 16:11:54.351 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:11:53.404 3   148.48
      3 148.48
      3 148.48
14/01/2026 16:11:46.780 33   148.48
      33 148.48
      33 148.48
14/01/2026 16:11:33.726 3   148.44
      3 148.44
      3 148.44
14/01/2026 16:11:32.197 7   148.44
      7 148.44
      7 148.44
14/01/2026 16:11:25.710 107   148.42
      107 148.42
      107 148.42
14/01/2026 16:11:15.112 7   148.38
      7 148.38
      7 148.38
14/01/2026 16:10:57.503 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:10:56.800 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:10:54.185 21   148.42
      21 148.42
      21 148.42
14/01/2026 16:10:48.742 80   148.44
      80 148.44
      80 148.44
14/01/2026 16:10:47.039 3   148.44
      3 148.44
      3 148.44
14/01/2026 16:10:46.401 41   148.44
      41 148.44
      41 148.44
14/01/2026 16:10:38.991 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:10:34.954 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:10:28.932 11   148.44
      11 148.44
      11 148.44
14/01/2026 16:10:27.615 75   148.42
      75 148.42
      75 148.42
14/01/2026 16:10:01.486 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:09:57.298 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:09:43.501 6   148.42
      6 148.42
      6 148.42
14/01/2026 16:09:34.993 14   148.40
      14 148.40
      14 148.40
14/01/2026 16:09:15.450 10   148.44
      10 148.44
      10 148.44
14/01/2026 16:09:14.125 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:09:11.664 10   148.44
      10 148.44
      10 148.44
14/01/2026 16:09:08.867 67   148.46
      67 148.46
      67 148.46
14/01/2026 16:09:03.912 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:09:03.384 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:09:01.477 29   148.44
      29 148.44
      29 148.44
14/01/2026 16:08:49.318 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:08:44.087 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:08:35.973 10   148.40
      10 148.40
      10 148.40
14/01/2026 16:08:26.253 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:08:01.338 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:07:28.392 4   148.40
      4 148.40
      4 148.40
14/01/2026 16:07:13.699 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:07:06.553 7   148.48
      7 148.48
      7 148.48
14/01/2026 16:06:58.902 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:06:54.179 2   148.48
      2 148.48
      2 148.48
14/01/2026 16:06:35.751 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:06:17.205 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:06:17.132 427   148.46
      427 148.46
      427 148.46
14/01/2026 16:06:14.118 3   148.46
      3 148.46
      3 148.46
14/01/2026 16:06:06.576 5   148.44
      5 148.44
      5 148.44
14/01/2026 16:05:49.972 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:05:31.886 135   148.44
      135 148.44
      135 148.44
14/01/2026 16:05:30.320 3   148.44
      3 148.44
      3 148.44
14/01/2026 16:05:02.638 20   148.38
      20 148.38
      20 148.38
14/01/2026 16:04:56.341 3   148.38
      3 148.38
      3 148.38
14/01/2026 16:04:45.788 3   148.38
      3 148.38
      3 148.38
14/01/2026 16:04:26.866 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:04:15.497 2   148.36
      2 148.36
      2 148.36
14/01/2026 16:04:14.794 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:04:08.931 33   148.38
      33 148.38
      33 148.38
14/01/2026 16:04:00.093 7   148.38
      7 148.38
      7 148.38
14/01/2026 16:03:32.276 45   148.36
      45 148.36
      45 148.36
14/01/2026 16:03:22.466 5   148.38
      5 148.38
      5 148.38
14/01/2026 16:03:12.216 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:02:57.212 3   148.32
      3 148.32
      3 148.32
14/01/2026 16:02:54.996 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:02:42.985 200   148.36
      200 148.36
      200 148.36
14/01/2026 16:02:42.866 92   148.32
      92 148.32
      92 148.32
14/01/2026 16:02:32.854 2   148.36
      2 148.36
      2 148.36
14/01/2026 16:02:24.523 5   148.34
      5 148.34
      5 148.34
14/01/2026 16:01:11.876 134   148.34
      134 148.34
      134 148.34
14/01/2026 16:01:02.329 35   148.34
      35 148.34
      35 148.34
14/01/2026 16:01:01.790 134   148.34
      134 148.34
      134 148.34
14/01/2026 16:00:46.691 2   148.36
      2 148.36
      2 148.36
14/01/2026 16:00:38.001 7   148.36
      7 148.36
      7 148.36
14/01/2026 16:00:33.567 480   148.36
      480 148.36
      480 148.36
14/01/2026 16:00:32.005 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:00:23.656 78   148.40
      78 148.40
      78 148.40
14/01/2026 16:00:07.566 3   148.32
      3 148.32
      3 148.32
14/01/2026 16:00:07.062 2   148.28
      2 148.28
      2 148.28
14/01/2026 16:00:02.669 400   148.30
      400 148.30
      400 148.30
14/01/2026 16:00:01.922 17   148.34
      17 148.34
      17 148.34
14/01/2026 16:00:01.332 80   148.34
      80 148.34
      80 148.34
14/01/2026 16:00:00.925 69   148.44
      69 148.44
      69 148.44
14/01/2026 16:00:00.411 120   148.40
      110 148.40
      120 148.40
      10 148.40
14/01/2026 16:00:00.268 12   148.44
      2 148.44
      10 148.44
      12 148.44
14/01/2026 15:59:56.569 30   148.48
      30 148.48
      30 148.48
14/01/2026 15:59:40.497 1   148.48
      1 148.48
      1 148.48
14/01/2026 15:59:10.519 13   148.52
      13 148.52
      13 148.52
14/01/2026 15:59:01.950 3   148.50
      3 148.50
      3 148.50
14/01/2026 15:58:58.320 22   148.50
      8 148.50
      22 148.50
      14 148.50
14/01/2026 15:58:13.183 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:57:56.593 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:57:55.867 3   148.58
      3 148.58
      3 148.58
14/01/2026 15:57:37.939 2   148.58
      2 148.58
      2 148.58
14/01/2026 15:57:22.457 2   148.60
      2 148.60
      2 148.60
14/01/2026 15:57:12.569 14   148.58
      14 148.58
      14 148.58
14/01/2026 15:57:00.746 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:56:35.974 16   148.58
      16 148.58
      16 148.58
14/01/2026 15:56:30.711 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:55:59.936 2   148.58
      2 148.58
      2 148.58
14/01/2026 15:55:33.432 7   148.58
      7 148.58
      7 148.58
14/01/2026 15:55:28.382 2   148.58
      2 148.58
      2 148.58
14/01/2026 15:55:09.195 20   148.60
      20 148.60
      20 148.60
14/01/2026 15:54:45.930 3   148.64
      3 148.64
      3 148.64
14/01/2026 15:54:16.622 7   148.64
      7 148.64
      7 148.64
14/01/2026 15:53:56.970 4   148.54
      4 148.54
      4 148.54
14/01/2026 15:53:42.774 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:53:25.974 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:53:22.129 12   148.58
      12 148.58
      12 148.58
14/01/2026 15:52:59.631 7   148.60
      7 148.60
      7 148.60
14/01/2026 15:52:42.591 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:52:29.421 4   148.58
      4 148.58
      4 148.58
14/01/2026 15:51:58.362 200   148.54
      200 148.54
      200 148.54
14/01/2026 15:51:53.938 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:51:39.900 49   148.62
      49 148.62
      49 148.62
14/01/2026 15:51:14.234 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:50:57.315 67   148.58
      67 148.58
      67 148.58
14/01/2026 15:50:31.014 81   148.60
      81 148.60
      81 148.60
14/01/2026 15:50:29.914 50   148.60
      50 148.60
      50 148.60
14/01/2026 15:50:01.704 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:50:01.620 2   148.62
      2 148.62
      2 148.62
14/01/2026 15:49:35.439 94   148.60
      94 148.60
      94 148.60
14/01/2026 15:49:30.833 4   148.62
      4 148.62
      4 148.62
14/01/2026 15:48:56.510 14   148.64
      14 148.64
      14 148.64
14/01/2026 15:48:54.621 14   148.64
      14 148.64
      14 148.64
14/01/2026 15:48:54.092 81   148.64
      81 148.64
      81 148.64
14/01/2026 15:48:31.648 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:48:27.533 3   148.56
      3 148.56
      3 148.56
14/01/2026 15:48:14.142 3   148.60
      3 148.60
      3 148.60
14/01/2026 15:48:02.267 2   148.62
      2 148.62
      2 148.62
14/01/2026 15:47:27.241 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:47:26.537 3   148.54
      3 148.54
      3 148.54
14/01/2026 15:47:12.356 14   148.60
      14 148.60
      14 148.60
14/01/2026 15:47:05.467 22   148.60
      22 148.60
      22 148.60
14/01/2026 15:46:59.860 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:46:56.946 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:46:54.506 83   148.56
      83 148.56
      83 148.56
14/01/2026 15:46:46.700 1   148.54
      1 148.54
      1 148.54
14/01/2026 15:46:30.075 1   148.50
      1 148.50
      1 148.50
14/01/2026 15:46:24.531 4   148.44
      4 148.44
      4 148.44
14/01/2026 15:45:58.373 1   148.46
      1 148.46
      1 148.46
14/01/2026 15:45:57.107 17   148.46
      17 148.46
      17 148.46
14/01/2026 15:45:20.189 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:44:56.781 3   148.50
      3 148.50
      3 148.50
14/01/2026 15:44:49.196 1   148.52
      1 148.52
      1 148.52
14/01/2026 15:44:40.179 2   148.52
      2 148.52
      2 148.52
14/01/2026 15:44:32.965 46   148.48
      46 148.48
      46 148.48
14/01/2026 15:44:32.876 147   148.48
      147 148.48
      147 148.48
14/01/2026 15:44:32.625 316   148.50
      3 148.50
      5 148.50
      15 148.50
      7 148.50
      5 148.50
      20 148.50
      2 148.50
      1 148.50
      13 148.50
      45 148.50
      30 148.50
      14 148.50
      20 148.50
      13 148.50
      2 148.50
      70 148.50
      3 148.50
      7 148.50
      2 148.50
      4 148.50
      3 148.50
      14 148.50
      1 148.50
      7 148.50
      316 148.50
      5 148.50
      4 148.50
      1 148.50
14/01/2026 15:44:29.818 6   148.56
      6 148.56
      6 148.56
14/01/2026 15:44:23.778 7   148.56
      7 148.56
      7 148.56
14/01/2026 15:44:15.096 20   148.54
      15 148.54
      20 148.54
      5 148.54
14/01/2026 15:44:12.216 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:44:02.451 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:43:57.524 3   148.56
      3 148.56
      3 148.56
14/01/2026 15:43:50.831 1 082   148.58
      1 082 148.58
      1 082 148.58
14/01/2026 15:43:50.462 228   148.58
      228 148.58
      228 148.58
14/01/2026 15:43:40.012 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:43:25.129 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:43:11.195 5   148.60
      5 148.60
      5 148.60
14/01/2026 15:42:47.875 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:42:42.061 1   148.56
      1 148.56
      1 148.56
14/01/2026 15:42:40.756 1   148.60
      1 148.60
      1 148.60
14/01/2026 15:42:38.653 1   148.58
      1 148.58
      1 148.58
14/01/2026 15:42:35.055 7   148.60
      7 148.60
      7 148.60
14/01/2026 15:42:31.976 1   148.62
      1 148.62
      1 148.62
14/01/2026 15:42:12.278 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:42:07.145 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:42:06.541 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:41:52.353 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:41:39.997 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:41:30.504 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:41:24.789 336   148.76
      336 148.76
      336 148.76
14/01/2026 15:40:56.487 3   148.76
      3 148.76
      3 148.76
14/01/2026 15:40:33.843 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:40:22.370 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:40:13.118 25   148.72
      25 148.72
      25 148.72
14/01/2026 15:40:05.627 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:40:00.902 67   148.74
      67 148.74
      67 148.74
14/01/2026 15:39:46.526 7   148.74
      7 148.74
      7 148.74
14/01/2026 15:39:34.819 1   148.70
      1 148.70
      1 148.70
14/01/2026 15:39:33.980 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:39:16.510 10   148.74
      10 148.74
      10 148.74
14/01/2026 15:38:56.953 3   148.74
      3 148.74
      3 148.74
14/01/2026 15:38:42.360 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:38:30.759 1   148.74
      1 148.74
      1 148.74
14/01/2026 15:38:25.321 17   148.76
      17 148.76
      17 148.76
14/01/2026 15:38:23.411 2   148.76
      2 148.76
      2 148.76
14/01/2026 15:38:04.126 17   148.74
      17 148.74
      17 148.74
14/01/2026 15:37:58.968 5   148.74
      5 148.74
      5 148.74
14/01/2026 15:37:55.255 10   148.74
      10 148.74
      10 148.74
14/01/2026 15:37:34.406 204   148.78
      204 148.78
      204 148.78
14/01/2026 15:37:34.333 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:37:20.436 14   148.76
      14 148.76
      14 148.76
14/01/2026 15:37:13.466 22   148.78
      22 148.78
      22 148.78
14/01/2026 15:36:57.887 5   148.76
      5 148.76
      5 148.76
14/01/2026 15:36:55.670 8   148.78
      8 148.78
      8 148.78
14/01/2026 15:36:39.787 1   148.76
      1 148.76
      1 148.76
14/01/2026 15:36:27.329 80   148.82
      80 148.82
      80 148.82
14/01/2026 15:36:21.152 3   148.78
      3 148.78
      3 148.78
14/01/2026 15:36:13.428 1   148.78
      1 148.78
      1 148.78
14/01/2026 15:36:04.928 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:36:03.262 3   148.82
      3 148.82
      3 148.82
14/01/2026 15:35:47.667 20   148.84
      20 148.84
      20 148.84
14/01/2026 15:35:33.041 33   148.80
      33 148.80
      33 148.80
14/01/2026 15:35:31.521 3   148.80
      3 148.80
      3 148.80
14/01/2026 15:35:20.301 4   148.84
      4 148.84
      4 148.84
14/01/2026 15:34:53.393 3   148.88
      3 148.88
      3 148.88
14/01/2026 15:34:44.980 5   148.88
      5 148.88
      5 148.88
14/01/2026 15:34:24.326 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:34:20.226 1   148.82
      1 148.82
      1 148.82
14/01/2026 15:34:17.442 7   148.82
      7 148.82
      7 148.82
14/01/2026 15:34:05.805 20   148.78
      20 148.78
      20 148.78
14/01/2026 15:34:04.026 1   148.80
      1 148.80
      1 148.80
14/01/2026 15:33:54.500 50   148.78
      50 148.78
      50 148.78
14/01/2026 15:33:27.602 3   148.70
      3 148.70
      3 148.70
14/01/2026 15:33:20.554 1   148.72
      1 148.72
      1 148.72
14/01/2026 15:33:14.118 7   148.68
      7 148.68
      7 148.68
14/01/2026 15:32:48.162 1   148.64
      1 148.64
      1 148.64
14/01/2026 15:32:30.548 1   148.66
      1 148.66
      1 148.66
14/01/2026 15:32:18.157 8   148.68
      8 148.68
      8 148.68
14/01/2026 15:32:14.042 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:32:13.191 34   148.68
      34 148.68
      34 148.68
14/01/2026 15:32:03.984 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:31:50.804 3   148.68
      3 148.68
      3 148.68
14/01/2026 15:31:42.139 16   148.62
      16 148.62
      1 148.62
      14 148.62
      1 148.62
14/01/2026 15:31:39.326 1   148.68
      1 148.68
      1 148.68
14/01/2026 15:31:10.171 17   148.84
      17 148.84
      17 148.84
14/01/2026 15:30:57.554 3   148.80
      3 148.80
      3 148.80
14/01/2026 15:30:36.919 12   148.82
      12 148.82
      12 148.82
14/01/2026 15:30:32.287 2   148.84
      2 148.84
      2 148.84
14/01/2026 15:30:25.545 1   148.84
      1 148.84
      1 148.84
14/01/2026 15:30:09.551 6   148.80
      6 148.80
      6 148.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM