Tradegate BSX

Allianz SE

1890

1441

418.90

Date	Time	Volume	Order Volume	Price
02/07/2026	21:28:26.252	1		418.90
			1	418.90
			1	418.90
02/07/2026	21:28:18.535	3		418.40
			3	418.40
			3	418.40
02/07/2026	21:26:47.124	4		418.90
			4	418.90
			4	418.90
02/07/2026	21:26:12.821	3		418.40
			3	418.40
			3	418.40
02/07/2026	21:26:12.620	5		418.40
			5	418.40
			5	418.40
02/07/2026	21:25:21.187	15		418.90
			15	418.90
			15	418.90
02/07/2026	21:21:37.973	10		418.90
			10	418.90
			5	418.90
			5	418.90
02/07/2026	21:19:04.219	200		418.40
			200	418.40
			200	418.40
02/07/2026	21:18:34.221	50		418.40
			50	418.40
			50	418.40
02/07/2026	21:18:05.713	5		418.40
			5	418.40
			5	418.40
02/07/2026	21:14:51.358	5		418.40
			2	418.40
			3	418.40
			5	418.40
02/07/2026	21:14:29.129	3		418.90
			3	418.90
			3	418.90
02/07/2026	21:11:24.176	1		418.40
			1	418.40
			1	418.40
02/07/2026	21:10:03.125	1		418.90
			1	418.90
			1	418.90
02/07/2026	21:09:40.286	6		418.90
			5	418.90
			1	418.90
			6	418.90
02/07/2026	21:08:22.930	4		418.40
			4	418.40
			3	418.40
			1	418.40
02/07/2026	21:07:08.960	11		418.90
			5	418.90
			11	418.90
			1	418.90
			5	418.90
02/07/2026	21:06:17.227	5		418.90
			5	418.90
			5	418.90
02/07/2026	21:03:09.390	19		417.70
			9	417.70
			19	417.70
			5	417.70
			5	417.70
02/07/2026	21:02:17.085	4		418.90
			4	418.90
			4	418.90
02/07/2026	21:00:16.269	248		418.00
			248	418.00
			245	418.00
			3	418.00
02/07/2026	20:59:01.940	50		417.90
			50	417.90
			50	417.90
02/07/2026	20:59:01.625	5		417.90
			5	417.90
			5	417.90
02/07/2026	20:59:01.522	5		418.00
			5	418.00
			5	418.00
02/07/2026	20:58:31.089	1		418.90
			1	418.90
			1	418.90
02/07/2026	20:57:14.350	1		418.90
			1	418.90
			1	418.90
02/07/2026	20:56:54.201	3		418.90
			3	418.90
			3	418.90
02/07/2026	20:55:14.629	1		417.40
			1	417.40
			1	417.40
02/07/2026	20:55:06.359	1		417.40
			1	417.40
			1	417.40
02/07/2026	20:53:17.365	7		418.90
			5	418.90
			2	418.90
			7	418.90
02/07/2026	20:53:05.497	1		417.20
			1	417.20
			1	417.20
02/07/2026	20:49:39.899	92		418.70
			92	418.70
			92	418.70
02/07/2026	20:49:35.182	50		418.60
			50	418.60
			50	418.60
02/07/2026	20:49:32.656	10		418.40
			10	418.40
			5	418.40
			5	418.40
02/07/2026	20:49:25.297	50		418.60
			50	418.60
			50	418.60
02/07/2026	20:49:24.449	50		418.60
			50	418.60
			15	418.60
			5	418.60
			5	418.60
			5	418.60
			10	418.60
			5	418.60
			5	418.60
02/07/2026	20:48:35.054	65		417.40
			25	417.40
			65	417.40
			15	417.40
			25	417.40
02/07/2026	20:48:04.991	4		418.60
			4	418.60
			4	418.60
02/07/2026	20:46:12.829	3		418.60
			3	418.60
			3	418.60
02/07/2026	20:45:03.143	1		418.60
			1	418.60
			1	418.60
02/07/2026	20:45:00.170	1		417.40
			1	417.40
			1	417.40
02/07/2026	20:44:30.389	5		417.50
			3	417.50
			2	417.50
			5	417.50
02/07/2026	20:42:23.975	4		418.60
			4	418.60
			4	418.60
02/07/2026	20:42:23.063	50		418.60
			50	418.60
			50	418.60
02/07/2026	20:42:14.942	65		418.60
			5	418.60
			50	418.60
			10	418.60
			65	418.60
02/07/2026	20:39:38.063	31		417.20
			18	417.20
			31	417.20
			10	417.20
			3	417.20
02/07/2026	20:37:20.434	7		418.60
			7	418.60
			7	418.60
02/07/2026	20:36:11.452	520		418.50
			500	418.50
			20	418.50
			520	418.50
02/07/2026	20:36:06.979	50		418.40
			50	418.40
			50	418.40
02/07/2026	20:36:04.952	50		418.40
			28	418.40
			22	418.40
			50	418.40
02/07/2026	20:35:42.931	50		418.40
			50	418.40
			50	418.40
02/07/2026	20:35:40.542	50		418.40
			48	418.40
			2	418.40
			50	418.40
02/07/2026	20:33:51.233	5		418.40
			5	418.40
			5	418.40
02/07/2026	20:33:16.621	10		416.90
			2	416.90
			10	416.90
			8	416.90
02/07/2026	20:32:35.763	50		418.30
			45	418.30
			5	418.30
			50	418.30
02/07/2026	20:32:20.772	8		416.90
			8	416.90
			8	416.90
02/07/2026	20:31:29.693	5		416.90
			5	416.90
			5	416.90
02/07/2026	20:30:02.360	5		416.70
			5	416.70
			3	416.70
			2	416.70
02/07/2026	20:30:00.472	1		418.40
			1	418.40
			1	418.40
02/07/2026	20:28:10.716	1		418.40
			1	418.40
			1	418.40
02/07/2026	20:27:10.328	1		418.40
			1	418.40
			1	418.40
02/07/2026	20:26:40.784	50		418.30
			15	418.30
			2	418.30
			50	418.30
			5	418.30
			28	418.30
02/07/2026	20:26:33.678	1		416.60
			1	416.60
			1	416.60
02/07/2026	20:22:05.501	3		416.60
			3	416.60
			3	416.60
02/07/2026	20:21:41.008	1		418.30
			1	418.30
			1	418.30
02/07/2026	20:21:31.824	5		416.60
			5	416.60
			2	416.60
			3	416.60
02/07/2026	20:18:56.401	12		416.80
			12	416.80
			12	416.80
02/07/2026	20:18:11.797	30		416.80
			30	416.80
			30	416.80
02/07/2026	20:17:36.258	5		418.40
			5	418.40
			3	418.40
			2	418.40
02/07/2026	20:17:17.109	2		418.40
			2	418.40
			2	418.40
02/07/2026	20:14:07.398	5		417.30
			5	417.30
			5	417.30
02/07/2026	20:13:32.200	8		418.40
			8	418.40
			8	418.40
02/07/2026	20:13:22.928	10		418.40
			10	418.40
			10	418.40
02/07/2026	20:13:16.801	10		416.50
			10	416.50
			10	416.50
02/07/2026	20:13:08.388	130		416.80
			130	416.80
			130	416.80
02/07/2026	20:12:47.366	30		416.70
			30	416.70
			30	416.70
02/07/2026	20:12:37.355	16		416.70
			16	416.70
			16	416.70
02/07/2026	20:12:27.359	16		416.70
			16	416.70
			16	416.70
02/07/2026	20:12:26.937	1		416.40
			1	416.40
			1	416.40
02/07/2026	20:12:00.129	36		416.70
			36	416.70
			36	416.70
02/07/2026	20:11:53.386	50		416.70
			50	416.70
			50	416.70
02/07/2026	20:11:50.123	33		416.70
			33	416.70
			33	416.70
02/07/2026	20:11:49.642	53		416.40
			3	416.40
			10	416.40
			5	416.40
			24	416.40
			20	416.40
			4	416.40
			40	416.40
02/07/2026	20:11:35.969	200		416.80
			50	416.80
			200	416.80
			150	416.80
02/07/2026	20:08:57.711	50		418.40
			50	418.40
			50	418.40
02/07/2026	20:06:33.331	1		418.40
			1	418.40
			1	418.40
02/07/2026	20:05:50.049	303		417.50
			10	417.50
			10	417.50
			95	417.50
			180	417.50
			120	417.50
			3	417.50
			188	417.50
02/07/2026	20:05:39.407	90		417.70
			50	417.70
			90	417.70
			25	417.70
			15	417.70
02/07/2026	20:05:39.328	5		417.70
			5	417.70
			5	417.70
02/07/2026	20:03:19.216	50		418.10
			25	418.10
			25	418.10
			50	418.10
02/07/2026	20:02:26.426	5		418.10
			5	418.10
			5	418.10
02/07/2026	20:02:10.419	1		418.40
			1	418.40
			1	418.40
02/07/2026	20:01:40.245	27		418.10
			27	418.10
			2	418.10
			25	418.10
02/07/2026	20:00:03.592	50		418.40
			50	418.40
			50	418.40
02/07/2026	20:00:03.039	50		418.40
			50	418.40
			50	418.40
02/07/2026	19:59:30.835	50		418.40
			50	418.40
			50	418.40
02/07/2026	19:59:16.235	2		418.40
			2	418.40
			2	418.40
02/07/2026	19:59:00.006	50		418.40
			50	418.40
			50	418.40
02/07/2026	19:58:59.341	9		418.40
			9	418.40
			9	418.40
02/07/2026	19:58:59.246	8		418.10
			8	418.10
			8	418.10
02/07/2026	19:55:16.987	3		418.30
			3	418.30
			3	418.30
02/07/2026	19:54:44.862	5		418.60
			5	418.60
			5	418.60
02/07/2026	19:52:16.477	19		418.30
			19	418.30
			19	418.30
02/07/2026	19:51:10.510	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:50:40.603	1		418.30
			1	418.30
			1	418.30
02/07/2026	19:47:42.453	4		418.60
			4	418.60
			4	418.60
02/07/2026	19:47:23.558	152		418.40
			137	418.40
			15	418.40
			85	418.40
			67	418.40
02/07/2026	19:46:49.561	50		418.50
			50	418.50
			50	418.50
02/07/2026	19:45:34.357	1		418.50
			1	418.50
			1	418.50
02/07/2026	19:45:29.641	15		418.90
			15	418.90
			15	418.90
02/07/2026	19:44:55.039	9		418.50
			9	418.50
			9	418.50
02/07/2026	19:44:34.593	377		418.50
			377	418.50
			377	418.50
02/07/2026	19:43:41.901	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:43:31.814	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:42:17.237	10		418.60
			10	418.60
			10	418.60
02/07/2026	19:42:17.174	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:41:47.168	10		418.90
			10	418.90
			10	418.90
02/07/2026	19:40:28.467	50		418.50
			50	418.50
			50	418.50
02/07/2026	19:38:49.905	50		418.50
			50	418.50
			50	418.50
02/07/2026	19:38:15.551	20		418.50
			20	418.50
			20	418.50
02/07/2026	19:38:02.805	3		418.50
			3	418.50
			3	418.50
02/07/2026	19:37:50.489	2		418.70
			2	418.70
			2	418.70
02/07/2026	19:37:36.471	38		418.60
			38	418.60
			38	418.60
02/07/2026	19:35:18.085	30		418.60
			30	418.60
			30	418.60
02/07/2026	19:34:58.875	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:31:30.111	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:28:46.159	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:28:08.159	30		418.60
			30	418.60
			30	418.60
02/07/2026	19:26:50.356	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:26:09.336	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:24:10.922	1		418.90
			1	418.90
			1	418.90
02/07/2026	19:23:40.054	4		418.90
			4	418.90
			4	418.90
02/07/2026	19:23:35.688	507		418.70
			5	418.70
			12	418.70
			2	418.70
			1	418.70
			489	418.70
			5	418.70
			500	418.70
02/07/2026	19:21:44.001	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:20:14.669	43		418.60
			40	418.60
			43	418.60
			3	418.60
02/07/2026	19:19:25.676	60		418.60
			60	418.60
			50	418.60
			10	418.60
02/07/2026	19:19:05.825	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:18:57.833	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:18:29.767	5		418.40
			5	418.40
			5	418.40
02/07/2026	19:17:53.619	1		418.40
			1	418.40
			1	418.40
02/07/2026	19:17:37.486	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:15:06.946	40		418.60
			40	418.60
			40	418.60
02/07/2026	19:12:28.251	10		418.40
			10	418.40
			10	418.40
02/07/2026	19:08:32.890	3		418.40
			3	418.40
			3	418.40
02/07/2026	19:08:25.244	1		418.60
			1	418.60
			1	418.60
02/07/2026	19:06:40.545	20		418.40
			20	418.40
			20	418.40
02/07/2026	19:06:00.674	3		418.60
			3	418.60
			3	418.60
02/07/2026	19:04:42.662	10		418.60
			10	418.60
			10	418.60
02/07/2026	19:02:46.516	50		418.60
			50	418.60
			50	418.60
02/07/2026	19:02:45.640	50		418.60
			50	418.60
			25	418.60
			25	418.60
02/07/2026	19:02:25.927	4		418.40
			4	418.40
			4	418.40
02/07/2026	18:59:48.149	23		418.60
			23	418.60
			23	418.60
02/07/2026	18:58:08.443	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:57:46.200	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:57:31.767	25		418.60
			25	418.60
			25	418.60
02/07/2026	18:56:51.239	10		418.50
			10	418.50
			10	418.50
02/07/2026	18:56:28.245	20		418.50
			20	418.50
			20	418.50
02/07/2026	18:53:28.974	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:53:28.129	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:53:05.891	25		418.50
			25	418.50
			25	418.50
02/07/2026	18:53:04.049	928		418.60
			928	418.60
			928	418.60
02/07/2026	18:53:00.412	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:52:47.771	72		418.60
			72	418.60
			47	418.60
			25	418.60
02/07/2026	18:51:36.253	3		418.60
			3	418.60
			3	418.60
02/07/2026	18:50:16.845	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:49:46.208	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:49:26.980	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:49:16.328	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:49:09.059	525		418.70
			25	418.70
			525	418.70
			500	418.70
02/07/2026	18:49:00.605	50		418.60
			50	418.60
			50	418.60
02/07/2026	18:48:18.697	10		418.60
			10	418.60
			10	418.60
02/07/2026	18:45:19.691	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:42:56.414	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:41:10.456	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:40:49.292	5		418.90
			5	418.90
			5	418.90
02/07/2026	18:40:39.655	2		418.50
			2	418.50
			2	418.50
02/07/2026	18:40:12.589	3		418.90
			3	418.90
			3	418.90
02/07/2026	18:39:34.241	8		418.50
			8	418.50
			8	418.50
02/07/2026	18:38:21.831	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:38:17.668	11		418.50
			11	418.50
			11	418.50
02/07/2026	18:38:15.075	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:37:54.210	37		418.90
			37	418.90
			37	418.90
02/07/2026	18:37:52.589	60		418.90
			10	418.90
			60	418.90
			50	418.90
02/07/2026	18:36:28.327	53		418.90
			53	418.90
			50	418.90
			3	418.90
02/07/2026	18:34:28.419	9		418.90
			9	418.90
			9	418.90
02/07/2026	18:33:20.394	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:32:54.484	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:31:38.039	25		418.50
			25	418.50
			25	418.50
02/07/2026	18:29:40.813	10		418.50
			10	418.50
			10	418.50
02/07/2026	18:28:54.263	437		418.50
			425	418.50
			437	418.50
			12	418.50
02/07/2026	18:28:35.798	75		418.50
			25	418.50
			50	418.50
			75	418.50
02/07/2026	18:27:28.235	35		418.50
			9	418.50
			8	418.50
			35	418.50
			18	418.50
02/07/2026	18:26:21.905	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:26:21.843	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:25:55.639	33		418.50
			10	418.50
			23	418.50
			33	418.50
02/07/2026	18:25:37.738	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:24:55.974	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:23:36.640	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:23:21.974	15		418.90
			15	418.90
			15	418.90
02/07/2026	18:23:11.434	50		418.90
			50	418.90
			50	418.90
02/07/2026	18:22:30.008	40		418.90
			40	418.90
			40	418.90
02/07/2026	18:22:25.548	40		418.90
			40	418.90
			40	418.90
02/07/2026	18:21:43.981	1		418.50
			1	418.50
			1	418.50
02/07/2026	18:21:11.815	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:20:36.574	50		418.90
			10	418.90
			15	418.90
			50	418.90
			25	418.90
02/07/2026	18:20:14.167	2		418.50
			2	418.50
			2	418.50
02/07/2026	18:19:22.975	3		418.50
			3	418.50
			3	418.50
02/07/2026	18:19:21.944	4		418.50
			4	418.50
			4	418.50
02/07/2026	18:19:17.727	5		418.90
			5	418.90
			5	418.90
02/07/2026	18:19:02.705	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:18:50.530	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:17:27.295	13		418.90
			13	418.90
			13	418.90
02/07/2026	18:17:14.399	4		418.50
			4	418.50
			4	418.50
02/07/2026	18:15:09.575	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:12:49.725	80		418.60
			80	418.60
			80	418.60
02/07/2026	18:12:43.866	20		418.60
			20	418.60
			20	418.60
02/07/2026	18:10:10.231	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:10:00.310	5		418.50
			5	418.50
			5	418.50
02/07/2026	18:09:59.665	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:09:58.857	50		418.50
			1	418.50
			25	418.50
			3	418.50
			50	418.50
			20	418.50
			1	418.50
02/07/2026	18:08:09.725	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:08:09.611	50		418.50
			50	418.50
			50	418.50
02/07/2026	18:08:09.533	50		418.40
			50	418.40
			50	418.40
02/07/2026	18:07:45.747	24		418.10
			24	418.10
			24	418.10
02/07/2026	18:07:43.097	12		418.10
			12	418.10
			12	418.10
02/07/2026	18:07:00.372	50		418.40
			50	418.40
			50	418.40
02/07/2026	18:06:35.870	15		418.10
			15	418.10
			15	418.10
02/07/2026	18:06:35.834	15		418.10
			15	418.10
			15	418.10
02/07/2026	18:06:35.060	40		418.40
			25	418.40
			15	418.40
			40	418.40
02/07/2026	18:06:34.981	70		418.50
			10	418.50
			10	418.50
			50	418.50
			70	418.50
02/07/2026	18:06:33.415	9		418.50
			9	418.50
			9	418.50
02/07/2026	18:06:16.295	7		418.90
			7	418.90
			7	418.90
02/07/2026	18:06:05.728	13		418.90
			13	418.90
			13	418.90
02/07/2026	18:05:46.534	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:04:16.633	1		418.40
			1	418.40
			1	418.40
02/07/2026	18:03:34.129	15		418.40
			5	418.40
			15	418.40
			10	418.40
02/07/2026	18:03:34.046	85		418.50
			10	418.50
			25	418.50
			50	418.50
			85	418.50
02/07/2026	18:03:03.982	6		418.90
			6	418.90
			6	418.90
02/07/2026	18:01:50.332	59		418.60
			59	418.60
			29	418.60
			10	418.60
			10	418.60
			10	418.60
02/07/2026	18:01:07.669	10		418.90
			10	418.90
			10	418.90
02/07/2026	18:00:43.839	5		418.60
			5	418.60
			5	418.60
02/07/2026	18:00:34.305	1		418.60
			1	418.60
			1	418.60
02/07/2026	18:00:27.638	7		418.90
			7	418.90
			7	418.90
02/07/2026	18:00:24.313	1		418.90
			1	418.90
			1	418.90
02/07/2026	18:00:22.382	2		418.90
			2	418.90
			2	418.90
02/07/2026	18:00:16.619	4		418.90
			4	418.90
			4	418.90
02/07/2026	17:59:15.246	45		418.90
			15	418.90
			45	418.90
			30	418.90
02/07/2026	17:58:40.995	1		418.90
			1	418.90
			1	418.90
02/07/2026	17:58:21.100	1		418.50
			1	418.50
			1	418.50
02/07/2026	17:58:00.360	50		418.60
			10	418.60
			10	418.60
			10	418.60
			50	418.60
			10	418.60
			10	418.60
02/07/2026	17:57:35.514	15		418.60
			15	418.60
			5	418.60
			10	418.60
02/07/2026	17:57:18.968	10		418.90
			10	418.90
			10	418.90
02/07/2026	17:57:18.292	50		418.90
			10	418.90
			50	418.90
			40	418.90
02/07/2026	17:56:49.919	50		418.90
			50	418.90
			50	418.90
02/07/2026	17:56:26.735	3		418.90
			3	418.90
			3	418.90
02/07/2026	17:55:21.155	30		418.60
			10	418.60
			10	418.60
			10	418.60
			30	418.60
02/07/2026	17:55:01.654	2		418.60
			2	418.60
			2	418.60
02/07/2026	17:52:43.131	5		418.50
			5	418.50
			5	418.50
02/07/2026	17:52:43.067	95		418.60
			10	418.60
			50	418.60
			95	418.60
			10	418.60
			25	418.60
02/07/2026	17:52:13.775	5		418.90
			5	418.90
			5	418.90
02/07/2026	17:51:48.019	50		418.60
			25	418.60
			25	418.60
			50	418.60
02/07/2026	17:51:37.311	10		418.80
			10	418.80
			10	418.80
02/07/2026	17:51:10.816	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:50:47.241	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:49:55.580	5		419.10
			5	419.10
			5	419.10
02/07/2026	17:48:45.202	5		418.60
			5	418.60
			5	418.60
02/07/2026	17:48:11.034	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:48:01.266	2		419.10
			2	419.10
			2	419.10
02/07/2026	17:47:35.402	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:46:59.988	5		419.10
			5	419.10
			5	419.10
02/07/2026	17:46:10.642	10		418.60
			10	418.60
			10	418.60
02/07/2026	17:45:13.962	3		419.10
			3	419.10
			3	419.10
02/07/2026	17:45:06.577	36		419.10
			26	419.10
			36	419.10
			10	419.10
02/07/2026	17:44:23.030	74		419.10
			24	419.10
			74	419.10
			50	419.10
02/07/2026	17:44:18.325	1		419.10
			1	419.10
			1	419.10
02/07/2026	17:43:42.942	1		418.60
			1	418.60
			1	418.60
02/07/2026	17:43:38.306	10		419.10
			10	419.10
			10	419.10
02/07/2026	17:43:02.928	15		419.10
			15	419.10
			15	419.10
02/07/2026	17:41:58.339	23		419.10
			23	419.10
			23	419.10
02/07/2026	17:40:51.305	8		418.60
			8	418.60
			8	418.60
02/07/2026	17:40:51.194	20		418.60
			20	418.60
			20	418.60
02/07/2026	17:40:50.880	3		419.20
			3	419.20
			3	419.20
02/07/2026	17:40:38.371	1		419.20
			1	419.20
			1	419.20
02/07/2026	17:40:00.600	3		419.20
			3	419.20
			3	419.20
02/07/2026	17:39:52.563	20		419.20
			20	419.20
			20	419.20
02/07/2026	17:39:29.951	25		419.20
			25	419.20
			25	419.20
02/07/2026	17:39:18.893	54		418.90
			54	418.90
			10	418.90
			19	418.90
			25	418.90
02/07/2026	17:39:18.780	15		419.50
			15	419.50
			15	419.50
02/07/2026	17:39:18.663	3		419.60
			3	419.60
			3	419.60
02/07/2026	17:39:18.589	30		419.80
			30	419.80
			30	419.80
02/07/2026	17:38:59.375	24		419.60
			5	419.60
			24	419.60
			18	419.60
			1	419.60
02/07/2026	17:37:21.771	10		420.40
			10	420.40
			10	420.40
02/07/2026	17:36:41.057	2		420.30
			2	420.30
			2	420.30
02/07/2026	17:36:03.522	86		420.20
			1	420.20
			5	420.20
			5	420.20
			21	420.20
			1	420.20
			71	420.20
			1	420.20
			19	420.20
			7	420.20
			2	420.20
			10	420.20
			25	420.20
			4	420.20
02/07/2026	17:29:58.076	10		419.70
			10	419.70
			10	419.70
02/07/2026	17:29:31.304	15		419.90
			15	419.90
			15	419.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 101.20
Ask: 1 104.80
Volume: 119 230
+4.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 21:28:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice