iShares NASDAQ 100 UCITS ETF EUR Hedged (Acc)
- Information
- Last
- Buy
- Sell
1164
1083
16.152
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:55:40.067 | 500 | 16.152 | |
| 500 | 16.152 | |||
| 500 | 16.152 | |||
| 13/11/2026 | 21:51:10.230 | 350 | 16.17 | |
| 350 | 16.17 | |||
| 350 | 16.17 | |||
| 13/11/2026 | 21:47:51.768 | 1 | 16.124 | |
| 1 | 16.124 | |||
| 1 | 16.124 | |||
| 13/11/2026 | 21:46:17.314 | 1 | 16.108 | |
| 1 | 16.108 | |||
| 1 | 16.108 | |||
| 13/11/2026 | 21:15:57.503 | 1 | 16.134 | |
| 1 | 16.134 | |||
| 1 | 16.134 | |||
| 13/11/2026 | 20:58:26.720 | 62 | 16.13 | |
| 62 | 16.13 | |||
| 62 | 16.13 | |||
| 13/11/2026 | 20:58:06.004 | 1 | 16.118 | |
| 1 | 16.118 | |||
| 1 | 16.118 | |||
| 13/11/2026 | 20:48:08.590 | 63 | 16.104 | |
| 63 | 16.104 | |||
| 63 | 16.104 | |||
| 13/11/2026 | 20:47:09.029 | 5 | 16.104 | |
| 5 | 16.104 | |||
| 5 | 16.104 | |||
| 13/11/2026 | 20:46:25.443 | 3 | 16.102 | |
| 3 | 16.102 | |||
| 3 | 16.102 | |||
| 13/11/2026 | 20:45:53.702 | 7 | 16.11 | |
| 7 | 16.11 | |||
| 7 | 16.11 | |||
| 13/11/2026 | 20:43:53.682 | 1 | 16.118 | |
| 1 | 16.118 | |||
| 1 | 16.118 | |||
| 13/11/2026 | 20:42:37.888 | 1 | 16.124 | |
| 1 | 16.124 | |||
| 1 | 16.124 | |||
| 13/11/2026 | 20:41:48.576 | 313 | 16.128 | |
| 313 | 16.128 | |||
| 313 | 16.128 | |||
| 13/11/2026 | 20:38:30.131 | 64 | 16.122 | |
| 64 | 16.122 | |||
| 64 | 16.122 | |||
| 13/11/2026 | 20:37:01.353 | 10 | 16.122 | |
| 10 | 16.122 | |||
| 10 | 16.122 | |||
| 13/11/2026 | 20:35:20.848 | 30 | 16.122 | |
| 30 | 16.122 | |||
| 30 | 16.122 | |||
| 13/11/2026 | 20:34:53.567 | 1 | 16.114 | |
| 1 | 16.114 | |||
| 1 | 16.114 | |||
| 13/11/2026 | 20:34:46.540 | 472 | 16.118 | |
| 472 | 16.118 | |||
| 472 | 16.118 | |||
| 13/11/2026 | 20:34:15.579 | 57 | 16.114 | |
| 57 | 16.114 | |||
| 57 | 16.114 | |||
| 13/11/2026 | 20:32:43.971 | 2 | 16.116 | |
| 2 | 16.116 | |||
| 2 | 16.116 | |||
| 13/11/2026 | 20:27:08.336 | 25 | 16.138 | |
| 25 | 16.138 | |||
| 25 | 16.138 | |||
| 13/11/2026 | 20:24:25.400 | 3 | 16.126 | |
| 3 | 16.126 | |||
| 3 | 16.126 | |||
| 13/11/2026 | 20:24:20.467 | 6 | 16.136 | |
| 6 | 16.136 | |||
| 6 | 16.136 | |||
| 13/11/2026 | 20:22:47.457 | 1 | 16.13 | |
| 1 | 16.13 | |||
| 1 | 16.13 | |||
| 13/11/2026 | 20:22:45.128 | 5 | 16.14 | |
| 5 | 16.14 | |||
| 5 | 16.14 | |||
| 13/11/2026 | 20:22:42.191 | 6 | 16.144 | |
| 6 | 16.144 | |||
| 6 | 16.144 | |||
| 13/11/2026 | 20:18:42.505 | 7 | 16.134 | |
| 7 | 16.134 | |||
| 7 | 16.134 | |||
| 13/11/2026 | 20:14:45.299 | 3 | 16.12 | |
| 3 | 16.12 | |||
| 3 | 16.12 | |||
| 13/11/2026 | 20:13:59.973 | 4 | 16.118 | |
| 4 | 16.118 | |||
| 4 | 16.118 | |||
| 13/11/2026 | 20:12:30.235 | 1 | 16.116 | |
| 1 | 16.116 | |||
| 1 | 16.116 | |||
| 13/11/2026 | 20:10:32.989 | 1 | 16.14 | |
| 1 | 16.14 | |||
| 1 | 16.14 | |||
| 13/11/2026 | 20:07:02.249 | 3 | 16.132 | |
| 3 | 16.132 | |||
| 3 | 16.132 | |||
| 13/11/2026 | 19:59:25.152 | 2 | 16.118 | |
| 2 | 16.118 | |||
| 2 | 16.118 | |||
| 13/11/2026 | 19:59:09.065 | 1 | 16.126 | |
| 1 | 16.126 | |||
| 1 | 16.126 | |||
| 13/11/2026 | 19:58:45.745 | 6 | 16.132 | |
| 6 | 16.132 | |||
| 6 | 16.132 | |||
| 13/11/2026 | 19:56:12.228 | 5 | 16.12 | |
| 5 | 16.12 | |||
| 5 | 16.12 | |||
| 13/11/2026 | 19:55:48.220 | 1 | 16.116 | |
| 1 | 16.116 | |||
| 1 | 16.116 | |||
| 13/11/2026 | 19:54:31.137 | 14 | 16.114 | |
| 14 | 16.114 | |||
| 14 | 16.114 | |||
| 13/11/2026 | 19:45:55.083 | 2 | 16.094 | |
| 2 | 16.094 | |||
| 2 | 16.094 | |||
| 13/11/2026 | 19:44:56.630 | 2 | 16.106 | |
| 2 | 16.106 | |||
| 2 | 16.106 | |||
| 13/11/2026 | 19:44:21.554 | 200 | 16.106 | |
| 200 | 16.106 | |||
| 200 | 16.106 | |||
| 13/11/2026 | 19:43:05.780 | 19 | 16.098 | |
| 19 | 16.098 | |||
| 19 | 16.098 | |||
| 13/11/2026 | 19:40:33.584 | 1 | 16.10 | |
| 1 | 16.10 | |||
| 1 | 16.10 | |||
| 13/11/2026 | 19:39:57.987 | 4 | 16.084 | |
| 4 | 16.084 | |||
| 4 | 16.084 | |||
| 13/11/2026 | 19:39:30.048 | 1 600 | 16.102 | |
| 1 600 | 16.102 | |||
| 1 600 | 16.102 | |||
| 13/11/2026 | 19:37:55.462 | 3 | 16.088 | |
| 3 | 16.088 | |||
| 3 | 16.088 | |||
| 13/11/2026 | 19:37:40.050 | 1 | 16.098 | |
| 1 | 16.098 | |||
| 1 | 16.098 | |||
| 13/11/2026 | 19:37:27.651 | 4 | 16.094 | |
| 4 | 16.094 | |||
| 4 | 16.094 | |||
| 13/11/2026 | 19:36:13.308 | 2 | 16.086 | |
| 2 | 16.086 | |||
| 2 | 16.086 | |||
| 13/11/2026 | 19:36:05.665 | 7 | 16.084 | |
| 7 | 16.084 | |||
| 7 | 16.084 | |||
| 13/11/2026 | 19:34:03.142 | 1 | 16.076 | |
| 1 | 16.076 | |||
| 1 | 16.076 | |||
| 13/11/2026 | 19:33:37.243 | 4 | 16.076 | |
| 4 | 16.076 | |||
| 4 | 16.076 | |||
| 13/11/2026 | 19:28:52.362 | 63 | 16.094 | |
| 63 | 16.094 | |||
| 63 | 16.094 | |||
| 13/11/2026 | 19:27:36.214 | 58 | 16.094 | |
| 58 | 16.094 | |||
| 58 | 16.094 | |||
| 13/11/2026 | 19:26:20.034 | 8 | 16.076 | |
| 8 | 16.076 | |||
| 8 | 16.076 | |||
| 13/11/2026 | 19:25:26.939 | 16 | 16.074 | |
| 16 | 16.074 | |||
| 16 | 16.074 | |||
| 13/11/2026 | 19:24:07.477 | 14 | 16.056 | |
| 14 | 16.056 | |||
| 14 | 16.056 | |||
| 13/11/2026 | 19:23:26.517 | 10 | 16.058 | |
| 10 | 16.058 | |||
| 10 | 16.058 | |||
| 13/11/2026 | 19:23:21.802 | 2 | 16.058 | |
| 2 | 16.058 | |||
| 2 | 16.058 | |||
| 13/11/2026 | 19:21:01.170 | 1 | 16.054 | |
| 1 | 16.054 | |||
| 1 | 16.054 | |||
| 13/11/2026 | 19:20:32.913 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 13/11/2026 | 19:15:05.037 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 13/11/2026 | 19:12:39.782 | 1 | 16.046 | |
| 1 | 16.046 | |||
| 1 | 16.046 | |||
| 13/11/2026 | 19:10:25.658 | 3 | 16.042 | |
| 3 | 16.042 | |||
| 3 | 16.042 | |||
| 13/11/2026 | 19:10:13.398 | 2 | 16.052 | |
| 2 | 16.052 | |||
| 2 | 16.052 | |||
| 13/11/2026 | 19:08:35.041 | 7 | 16.056 | |
| 7 | 16.056 | |||
| 7 | 16.056 | |||
| 13/11/2026 | 19:08:19.442 | 1 | 16.06 | |
| 1 | 16.06 | |||
| 1 | 16.06 | |||
| 13/11/2026 | 19:05:38.422 | 1 | 16.054 | |
| 1 | 16.054 | |||
| 1 | 16.054 | |||
| 13/11/2026 | 19:04:17.209 | 1 | 16.048 | |
| 1 | 16.048 | |||
| 1 | 16.048 | |||
| 13/11/2026 | 19:03:45.750 | 9 | 16.05 | |
| 9 | 16.05 | |||
| 9 | 16.05 | |||
| 13/11/2026 | 19:01:56.962 | 14 | 16.06 | |
| 14 | 16.06 | |||
| 14 | 16.06 | |||
| 13/11/2026 | 19:01:39.957 | 4 | 16.062 | |
| 4 | 16.062 | |||
| 4 | 16.062 | |||
| 13/11/2026 | 18:59:33.445 | 129 | 16.062 | |
| 129 | 16.062 | |||
| 129 | 16.062 | |||
| 13/11/2026 | 18:59:21.047 | 1 | 16.072 | |
| 1 | 16.072 | |||
| 1 | 16.072 | |||
| 13/11/2026 | 18:58:38.689 | 63 | 16.064 | |
| 63 | 16.064 | |||
| 63 | 16.064 | |||
| 13/11/2026 | 18:57:36.202 | 11 | 16.074 | |
| 11 | 16.074 | |||
| 11 | 16.074 | |||
| 13/11/2026 | 18:57:25.385 | 3 | 16.064 | |
| 3 | 16.064 | |||
| 3 | 16.064 | |||
| 13/11/2026 | 18:57:03.697 | 7 | 16.068 | |
| 7 | 16.068 | |||
| 7 | 16.068 | |||
| 13/11/2026 | 18:56:17.792 | 11 | 16.072 | |
| 11 | 16.072 | |||
| 11 | 16.072 | |||
| 13/11/2026 | 18:55:49.385 | 94 | 16.074 | |
| 94 | 16.074 | |||
| 94 | 16.074 | |||
| 13/11/2026 | 18:52:49.959 | 7 | 16.08 | |
| 7 | 16.08 | |||
| 7 | 16.08 | |||
| 13/11/2026 | 18:51:20.854 | 1 | 16.084 | |
| 1 | 16.084 | |||
| 1 | 16.084 | |||
| 13/11/2026 | 18:45:28.637 | 3 | 16.066 | |
| 3 | 16.066 | |||
| 3 | 16.066 | |||
| 13/11/2026 | 18:44:55.658 | 1 | 16.078 | |
| 1 | 16.078 | |||
| 1 | 16.078 | |||
| 13/11/2026 | 18:42:55.411 | 3 | 16.06 | |
| 3 | 16.06 | |||
| 3 | 16.06 | |||
| 13/11/2026 | 18:42:38.659 | 7 | 16.066 | |
| 7 | 16.066 | |||
| 7 | 16.066 | |||
| 13/11/2026 | 18:41:57.101 | 1 | 16.058 | |
| 1 | 16.058 | |||
| 1 | 16.058 | |||
| 13/11/2026 | 18:40:04.058 | 5 | 16.054 | |
| 5 | 16.054 | |||
| 5 | 16.054 | |||
| 13/11/2026 | 18:36:43.125 | 1 | 16.082 | |
| 1 | 16.082 | |||
| 1 | 16.082 | |||
| 13/11/2026 | 18:34:01.645 | 1 | 16.056 | |
| 1 | 16.056 | |||
| 1 | 16.056 | |||
| 13/11/2026 | 18:33:13.357 | 2 | 16.056 | |
| 2 | 16.056 | |||
| 2 | 16.056 | |||
| 13/11/2026 | 18:32:51.827 | 16 | 16.05 | |
| 16 | 16.05 | |||
| 16 | 16.05 | |||
| 13/11/2026 | 18:32:50.116 | 4 | 16.062 | |
| 4 | 16.062 | |||
| 4 | 16.062 | |||
| 13/11/2026 | 18:29:19.368 | 13 | 16.078 | |
| 13 | 16.078 | |||
| 13 | 16.078 | |||
| 13/11/2026 | 18:27:34.508 | 1 | 16.068 | |
| 1 | 16.068 | |||
| 1 | 16.068 | |||
| 13/11/2026 | 18:25:01.775 | 3 | 16.052 | |
| 3 | 16.052 | |||
| 3 | 16.052 | |||
| 13/11/2026 | 18:24:26.019 | 1 | 16.042 | |
| 1 | 16.042 | |||
| 1 | 16.042 | |||
| 13/11/2026 | 18:23:52.179 | 134 | 16.042 | |
| 134 | 16.042 | |||
| 134 | 16.042 | |||
| 13/11/2026 | 18:22:13.410 | 33 | 16.04 | |
| 33 | 16.04 | |||
| 33 | 16.04 | |||
| 13/11/2026 | 18:21:51.886 | 1 | 16.036 | |
| 1 | 16.036 | |||
| 1 | 16.036 | |||
| 13/11/2026 | 18:20:55.350 | 3 | 16.044 | |
| 3 | 16.044 | |||
| 3 | 16.044 | |||
| 13/11/2026 | 18:20:26.613 | 7 | 16.052 | |
| 7 | 16.052 | |||
| 7 | 16.052 | |||
| 13/11/2026 | 18:19:45.515 | 7 | 16.056 | |
| 7 | 16.056 | |||
| 7 | 16.056 | |||
| 13/11/2026 | 18:18:51.990 | 1 | 16.048 | |
| 1 | 16.048 | |||
| 1 | 16.048 | |||
| 13/11/2026 | 18:18:42.402 | 7 | 16.044 | |
| 7 | 16.044 | |||
| 7 | 16.044 | |||
| 13/11/2026 | 18:16:25.486 | 3 | 16.024 | |
| 3 | 16.024 | |||
| 3 | 16.024 | |||
| 13/11/2026 | 18:16:16.783 | 1 | 16.034 | |
| 1 | 16.034 | |||
| 1 | 16.034 | |||
| 13/11/2026 | 18:15:16.162 | 2 | 16.05 | |
| 2 | 16.05 | |||
| 2 | 16.05 | |||
| 13/11/2026 | 18:14:24.362 | 3 | 16.058 | |
| 3 | 16.058 | |||
| 3 | 16.058 | |||
| 13/11/2026 | 18:14:01.238 | 87 | 16.04 | |
| 87 | 16.04 | |||
| 87 | 16.04 | |||
| 13/11/2026 | 18:11:47.663 | 48 | 16.076 | |
| 48 | 16.076 | |||
| 48 | 16.076 | |||
| 13/11/2026 | 18:10:46.373 | 87 | 16.084 | |
| 87 | 16.084 | |||
| 87 | 16.084 | |||
| 13/11/2026 | 18:08:55.365 | 3 | 16.076 | |
| 3 | 16.076 | |||
| 3 | 16.076 | |||
| 13/11/2026 | 18:08:48.872 | 7 | 16.08 | |
| 7 | 16.08 | |||
| 7 | 16.08 | |||
| 13/11/2026 | 18:07:57.458 | 51 | 16.08 | |
| 51 | 16.08 | |||
| 51 | 16.08 | |||
| 13/11/2026 | 18:07:09.313 | 25 | 16.07 | |
| 25 | 16.07 | |||
| 25 | 16.07 | |||
| 13/11/2026 | 18:04:58.193 | 1 | 16.024 | |
| 1 | 16.024 | |||
| 1 | 16.024 | |||
| 13/11/2026 | 18:03:21.440 | 7 | 16.024 | |
| 7 | 16.024 | |||
| 7 | 16.024 | |||
| 13/11/2026 | 18:02:38.775 | 1 | 16.014 | |
| 1 | 16.014 | |||
| 1 | 16.014 | |||
| 13/11/2026 | 18:02:04.610 | 20 | 16.024 | |
| 20 | 16.024 | |||
| 20 | 16.024 | |||
| 13/11/2026 | 18:02:03.988 | 9 | 16.022 | |
| 9 | 16.022 | |||
| 9 | 16.022 | |||
| 13/11/2026 | 18:01:51.864 | 8 | 16.022 | |
| 8 | 16.022 | |||
| 8 | 16.022 | |||
| 13/11/2026 | 18:00:40.345 | 1 | 16.018 | |
| 1 | 16.018 | |||
| 1 | 16.018 | |||
| 13/11/2026 | 17:57:07.093 | 1 | 16.028 | |
| 1 | 16.028 | |||
| 1 | 16.028 | |||
| 13/11/2026 | 17:55:10.852 | 6 | 16.018 | |
| 6 | 16.018 | |||
| 6 | 16.018 | |||
| 13/11/2026 | 17:53:55.400 | 3 | 16.008 | |
| 3 | 16.008 | |||
| 3 | 16.008 | |||
| 13/11/2026 | 17:53:41.432 | 1 | 16.01 | |
| 1 | 16.01 | |||
| 1 | 16.01 | |||
| 13/11/2026 | 17:52:38.772 | 126 | 15.994 | |
| 126 | 15.994 | |||
| 126 | 15.994 | |||
| 13/11/2026 | 17:50:38.681 | 625 | 16.006 | |
| 625 | 16.006 | |||
| 625 | 16.006 | |||
| 13/11/2026 | 17:50:06.357 | 32 | 16.006 | |
| 32 | 16.006 | |||
| 32 | 16.006 | |||
| 13/11/2026 | 17:49:43.786 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 17:48:52.785 | 3 | 15.986 | |
| 3 | 15.986 | |||
| 3 | 15.986 | |||
| 13/11/2026 | 17:45:46.216 | 63 | 15.992 | |
| 63 | 15.992 | |||
| 63 | 15.992 | |||
| 13/11/2026 | 17:44:25.616 | 3 | 15.986 | |
| 3 | 15.986 | |||
| 3 | 15.986 | |||
| 13/11/2026 | 17:44:01.571 | 7 | 15.994 | |
| 7 | 15.994 | |||
| 7 | 15.994 | |||
| 13/11/2026 | 17:43:44.216 | 2 | 15.99 | |
| 2 | 15.99 | |||
| 2 | 15.99 | |||
| 13/11/2026 | 17:42:53.792 | 2 | 16.008 | |
| 2 | 16.008 | |||
| 2 | 16.008 | |||
| 13/11/2026 | 17:42:44.910 | 1 | 16.006 | |
| 1 | 16.006 | |||
| 1 | 16.006 | |||
| 13/11/2026 | 17:42:31.469 | 2 | 16.008 | |
| 2 | 16.008 | |||
| 2 | 16.008 | |||
| 13/11/2026 | 17:42:19.308 | 63 | 16.012 | |
| 63 | 16.012 | |||
| 63 | 16.012 | |||
| 13/11/2026 | 17:41:40.883 | 2 | 16.018 | |
| 2 | 16.018 | |||
| 2 | 16.018 | |||
| 13/11/2026 | 17:41:37.975 | 113 | 16.016 | |
| 113 | 16.016 | |||
| 113 | 16.016 | |||
| 13/11/2026 | 17:39:25.366 | 3 | 15.992 | |
| 3 | 15.992 | |||
| 3 | 15.992 | |||
| 13/11/2026 | 17:39:03.967 | 1 | 16.01 | |
| 1 | 16.01 | |||
| 1 | 16.01 | |||
| 13/11/2026 | 17:39:03.854 | 124 | 16.01 | |
| 124 | 16.01 | |||
| 124 | 16.01 | |||
| 13/11/2026 | 17:39:00.850 | 3 | 16.006 | |
| 3 | 16.006 | |||
| 3 | 16.006 | |||
| 13/11/2026 | 17:38:58.836 | 7 | 16.012 | |
| 7 | 16.012 | |||
| 7 | 16.012 | |||
| 13/11/2026 | 17:38:24.498 | 322 | 16.012 | |
| 322 | 16.012 | |||
| 322 | 16.012 | |||
| 13/11/2026 | 17:38:10.370 | 16 | 16.012 | |
| 16 | 16.012 | |||
| 16 | 16.012 | |||
| 13/11/2026 | 17:38:04.935 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 17:38:04.654 | 12 | 16.01 | |
| 12 | 16.01 | |||
| 12 | 16.01 | |||
| 13/11/2026 | 17:37:55.421 | 3 | 15.994 | |
| 3 | 15.994 | |||
| 3 | 15.994 | |||
| 13/11/2026 | 17:37:49.083 | 2 | 16.002 | |
| 2 | 16.002 | |||
| 2 | 16.002 | |||
| 13/11/2026 | 17:37:45.856 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 13/11/2026 | 17:37:20.058 | 1 | 16.01 | |
| 1 | 16.01 | |||
| 1 | 16.01 | |||
| 13/11/2026 | 17:36:57.425 | 1 | 16.02 | |
| 1 | 16.02 | |||
| 1 | 16.02 | |||
| 13/11/2026 | 17:35:34.616 | 63 | 16.034 | |
| 63 | 16.034 | |||
| 63 | 16.034 | |||
| 13/11/2026 | 17:34:47.182 | 5 | 16.032 | |
| 5 | 16.032 | |||
| 5 | 16.032 | |||
| 13/11/2026 | 17:31:21.905 | 400 | 16.032 | |
| 400 | 16.032 | |||
| 400 | 16.032 | |||
| 13/11/2026 | 17:29:01.786 | 223 | 16.044 | |
| 223 | 16.044 | |||
| 223 | 16.044 | |||
| 13/11/2026 | 17:28:54.119 | 1 | 16.044 | |
| 1 | 16.044 | |||
| 1 | 16.044 | |||
| 13/11/2026 | 17:28:03.192 | 13 | 16.026 | |
| 13 | 16.026 | |||
| 13 | 16.026 | |||
| 13/11/2026 | 17:26:50.410 | 10 | 16.012 | |
| 10 | 16.012 | |||
| 10 | 16.012 | |||
| 13/11/2026 | 17:26:33.913 | 36 | 16.004 | |
| 36 | 16.004 | |||
| 36 | 16.004 | |||
| 13/11/2026 | 17:25:03.798 | 2 | 15.992 | |
| 2 | 15.992 | |||
| 2 | 15.992 | |||
| 13/11/2026 | 17:25:01.297 | 6 | 15.992 | |
| 6 | 15.992 | |||
| 6 | 15.992 | |||
| 13/11/2026 | 17:25:00.920 | 7 | 15.992 | |
| 7 | 15.992 | |||
| 7 | 15.992 | |||
| 13/11/2026 | 17:24:26.915 | 63 | 15.984 | |
| 63 | 15.984 | |||
| 63 | 15.984 | |||
| 13/11/2026 | 17:24:03.614 | 1 | 15.98 | |
| 1 | 15.98 | |||
| 1 | 15.98 | |||
| 13/11/2026 | 17:23:35.827 | 101 | 15.97 | |
| 101 | 15.97 | |||
| 101 | 15.97 | |||
| 13/11/2026 | 17:22:55.354 | 3 | 15.954 | |
| 3 | 15.954 | |||
| 3 | 15.954 | |||
| 13/11/2026 | 17:22:31.359 | 20 | 15.95 | |
| 20 | 15.95 | |||
| 20 | 15.95 | |||
| 13/11/2026 | 17:22:26.679 | 40 | 15.95 | |
| 40 | 15.95 | |||
| 40 | 15.95 | |||
| 13/11/2026 | 17:21:44.097 | 35 | 15.95 | |
| 30 | 15.95 | |||
| 2 | 15.95 | |||
| 35 | 15.95 | |||
| 1 | 15.95 | |||
| 2 | 15.95 | |||
| 13/11/2026 | 17:21:09.925 | 1 | 15.962 | |
| 1 | 15.962 | |||
| 1 | 15.962 | |||
| 13/11/2026 | 17:20:46.853 | 4 | 15.972 | |
| 4 | 15.972 | |||
| 4 | 15.972 | |||
| 13/11/2026 | 17:20:32.751 | 88 | 15.97 | |
| 88 | 15.97 | |||
| 88 | 15.97 | |||
| 13/11/2026 | 17:19:56.888 | 150 | 15.97 | |
| 150 | 15.97 | |||
| 150 | 15.97 | |||
| 13/11/2026 | 17:19:48.381 | 7 | 15.968 | |
| 7 | 15.968 | |||
| 7 | 15.968 | |||
| 13/11/2026 | 17:18:03.931 | 106 | 15.962 | |
| 106 | 15.962 | |||
| 106 | 15.962 | |||
| 13/11/2026 | 17:16:45.065 | 2 | 15.96 | |
| 2 | 15.96 | |||
| 2 | 15.96 | |||
| 13/11/2026 | 17:16:03.170 | 34 | 15.972 | |
| 34 | 15.972 | |||
| 34 | 15.972 | |||
| 13/11/2026 | 17:15:50.087 | 1 | 15.97 | |
| 1 | 15.97 | |||
| 1 | 15.97 | |||
| 13/11/2026 | 17:15:24.411 | 1 | 15.974 | |
| 1 | 15.974 | |||
| 1 | 15.974 | |||
| 13/11/2026 | 17:14:40.071 | 3 | 15.978 | |
| 3 | 15.978 | |||
| 3 | 15.978 | |||
| 13/11/2026 | 17:14:23.029 | 7 | 15.98 | |
| 7 | 15.98 | |||
| 7 | 15.98 | |||
| 13/11/2026 | 17:14:14.610 | 464 | 15.996 | |
| 464 | 15.996 | |||
| 464 | 15.996 | |||
| 13/11/2026 | 17:13:51.239 | 100 | 16.006 | |
| 100 | 16.006 | |||
| 100 | 16.006 | |||
| 13/11/2026 | 17:11:02.737 | 10 | 16.034 | |
| 10 | 16.034 | |||
| 10 | 16.034 | |||
| 13/11/2026 | 17:10:49.698 | 463 | 16.02 | |
| 463 | 16.02 | |||
| 463 | 16.02 | |||
| 13/11/2026 | 17:10:06.095 | 20 | 16.016 | |
| 20 | 16.016 | |||
| 20 | 16.016 | |||
| 13/11/2026 | 17:08:25.464 | 3 | 16.012 | |
| 3 | 16.012 | |||
| 3 | 16.012 | |||
| 13/11/2026 | 17:08:17.826 | 1 | 16.018 | |
| 1 | 16.018 | |||
| 1 | 16.018 | |||
| 13/11/2026 | 17:08:13.306 | 2 | 16.02 | |
| 2 | 16.02 | |||
| 2 | 16.02 | |||
| 13/11/2026 | 17:08:03.933 | 1 | 16.012 | |
| 1 | 16.012 | |||
| 1 | 16.012 | |||
| 13/11/2026 | 17:08:03.547 | 1 | 16.012 | |
| 1 | 16.012 | |||
| 1 | 16.012 | |||
| 13/11/2026 | 17:07:31.970 | 4 | 15.994 | |
| 4 | 15.994 | |||
| 4 | 15.994 | |||
| 13/11/2026 | 17:07:25.502 | 3 | 16.002 | |
| 3 | 16.002 | |||
| 3 | 16.002 | |||
| 13/11/2026 | 17:07:18.139 | 4 | 16.01 | |
| 4 | 16.01 | |||
| 4 | 16.01 | |||
| 13/11/2026 | 17:05:53.956 | 32 | 15.96 | |
| 32 | 15.96 | |||
| 32 | 15.96 | |||
| 13/11/2026 | 17:05:40.134 | 2 | 15.956 | |
| 2 | 15.956 | |||
| 2 | 15.956 | |||
| 13/11/2026 | 17:05:16.748 | 2 | 15.952 | |
| 2 | 15.952 | |||
| 2 | 15.952 | |||
| 13/11/2026 | 17:05:13.313 | 6 | 15.958 | |
| 6 | 15.958 | |||
| 6 | 15.958 | |||
| 13/11/2026 | 17:05:12.003 | 1 | 15.96 | |
| 1 | 15.96 | |||
| 1 | 15.96 | |||
| 13/11/2026 | 17:04:43.324 | 12 | 15.98 | |
| 12 | 15.98 | |||
| 12 | 15.98 | |||
| 13/11/2026 | 17:02:02.485 | 7 | 15.984 | |
| 7 | 15.984 | |||
| 7 | 15.984 | |||
| 13/11/2026 | 17:01:27.170 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 17:01:16.994 | 24 | 16.00 | |
| 24 | 16.00 | |||
| 24 | 16.00 | |||
| 13/11/2026 | 17:01:00.953 | 6 | 16.012 | |
| 6 | 16.012 | |||
| 6 | 16.012 | |||
| 13/11/2026 | 17:00:56.871 | 20 | 16.012 | |
| 20 | 16.012 | |||
| 20 | 16.012 | |||
| 13/11/2026 | 17:00:47.155 | 313 | 16.014 | |
| 313 | 16.014 | |||
| 313 | 16.014 | |||
| 13/11/2026 | 17:00:41.518 | 24 | 16.014 | |
| 24 | 16.014 | |||
| 24 | 16.014 | |||
| 13/11/2026 | 16:58:41.546 | 3 | 16.018 | |
| 3 | 16.018 | |||
| 3 | 16.018 | |||
| 13/11/2026 | 16:56:40.406 | 4 | 16.022 | |
| 4 | 16.022 | |||
| 4 | 16.022 | |||
| 13/11/2026 | 16:55:05.987 | 9 | 16.006 | |
| 9 | 16.006 | |||
| 9 | 16.006 | |||
| 13/11/2026 | 16:54:56.337 | 463 | 16.00 | |
| 463 | 16.00 | |||
| 463 | 16.00 | |||
| 13/11/2026 | 16:53:55.309 | 3 | 16.022 | |
| 3 | 16.022 | |||
| 3 | 16.022 | |||
| 13/11/2026 | 16:53:44.881 | 7 | 16.022 | |
| 7 | 16.022 | |||
| 7 | 16.022 | |||
| 13/11/2026 | 16:53:22.003 | 2 | 16.04 | |
| 2 | 16.04 | |||
| 2 | 16.04 | |||
| 13/11/2026 | 16:52:50.359 | 1 | 16.03 | |
| 1 | 16.03 | |||
| 1 | 16.03 | |||
| 13/11/2026 | 16:52:39.207 | 50 | 16.03 | |
| 50 | 16.03 | |||
| 50 | 16.03 | |||
| 13/11/2026 | 16:52:22.027 | 1 | 16.042 | |
| 1 | 16.042 | |||
| 1 | 16.042 | |||
| 13/11/2026 | 16:50:14.219 | 463 | 16.02 | |
| 463 | 16.02 | |||
| 463 | 16.02 | |||
| 13/11/2026 | 16:49:34.330 | 6 | 16.012 | |
| 6 | 16.012 | |||
| 6 | 16.012 | |||
| 13/11/2026 | 16:48:53.040 | 6 | 15.998 | |
| 6 | 15.998 | |||
| 6 | 15.998 | |||
| 13/11/2026 | 16:48:45.489 | 300 | 16.00 | |
| 300 | 16.00 | |||
| 300 | 16.00 | |||
| 13/11/2026 | 16:48:45.050 | 2 | 16.00 | |
| 2 | 16.00 | |||
| 2 | 16.00 | |||
| 13/11/2026 | 16:48:36.455 | 32 | 16.00 | |
| 32 | 16.00 | |||
| 32 | 16.00 | |||
| 13/11/2026 | 16:48:33.828 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 16:48:12.063 | 72 | 15.994 | |
| 72 | 15.994 | |||
| 72 | 15.994 | |||
| 13/11/2026 | 16:47:58.902 | 2 | 16.008 | |
| 2 | 16.008 | |||
| 2 | 16.008 | |||
| 13/11/2026 | 16:47:25.415 | 3 | 15.996 | |
| 3 | 15.996 | |||
| 3 | 15.996 | |||
| 13/11/2026 | 16:47:19.274 | 51 | 16.002 | |
| 51 | 16.002 | |||
| 51 | 16.002 | |||
| 13/11/2026 | 16:46:49.115 | 20 | 15.99 | |
| 20 | 15.99 | |||
| 20 | 15.99 | |||
| 13/11/2026 | 16:46:17.681 | 40 | 16.00 | |
| 40 | 16.00 | |||
| 40 | 16.00 | |||
| 13/11/2026 | 16:44:02.954 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 16:43:40.677 | 1 | 16.006 | |
| 1 | 16.006 | |||
| 1 | 16.006 | |||
| 13/11/2026 | 16:41:30.175 | 97 | 15.994 | |
| 97 | 15.994 | |||
| 97 | 15.994 | |||
| 13/11/2026 | 16:40:49.912 | 12 | 15.996 | |
| 12 | 15.996 | |||
| 12 | 15.996 | |||
| 13/11/2026 | 16:36:59.513 | 57 | 15.976 | |
| 57 | 15.976 | |||
| 57 | 15.976 | |||
| 13/11/2026 | 16:36:40.842 | 1 | 15.97 | |
| 1 | 15.97 | |||
| 1 | 15.97 | |||
| 13/11/2026 | 16:35:50.039 | 48 | 15.99 | |
| 48 | 15.99 | |||
| 48 | 15.99 | |||
| 13/11/2026 | 16:35:34.145 | 2 | 15.99 | |
| 2 | 15.99 | |||
| 1 | 15.99 | |||
| 1 | 15.99 | |||
| 13/11/2026 | 16:35:19.218 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 16:34:53.669 | 21 | 16.008 | |
| 21 | 16.008 | |||
| 21 | 16.008 | |||
| 13/11/2026 | 16:34:34.629 | 63 | 16.01 | |
| 63 | 16.01 | |||
| 63 | 16.01 | |||
| 13/11/2026 | 16:34:12.740 | 125 | 16.034 | |
| 125 | 16.034 | |||
| 125 | 16.034 | |||
| 13/11/2026 | 16:33:33.993 | 1 | 16.022 | |
| 1 | 16.022 | |||
| 1 | 16.022 | |||
| 13/11/2026 | 16:33:30.303 | 63 | 16.022 | |
| 63 | 16.022 | |||
| 63 | 16.022 | |||
| 13/11/2026 | 16:33:22.507 | 50 | 16.01 | |
| 50 | 16.01 | |||
| 50 | 16.01 | |||
| 13/11/2026 | 16:33:03.435 | 7 | 16.038 | |
| 7 | 16.038 | |||
| 7 | 16.038 | |||
| 13/11/2026 | 16:32:36.182 | 2 | 16.014 | |
| 2 | 16.014 | |||
| 2 | 16.014 | |||
| 13/11/2026 | 16:31:25.431 | 3 | 16.012 | |
| 3 | 16.012 | |||
| 3 | 16.012 | |||
| 13/11/2026 | 16:31:24.570 | 50 | 16.022 | |
| 50 | 16.022 | |||
| 50 | 16.022 | |||
| 13/11/2026 | 16:31:01.326 | 63 | 16.014 | |
| 63 | 16.014 | |||
| 63 | 16.014 | |||
| 13/11/2026 | 16:30:28.345 | 62 | 16.026 | |
| 62 | 16.026 | |||
| 62 | 16.026 | |||
| 13/11/2026 | 16:28:45.087 | 4 | 16.024 | |
| 4 | 16.024 | |||
| 4 | 16.024 | |||
| 13/11/2026 | 16:28:04.991 | 40 | 15.99 | |
| 40 | 15.99 | |||
| 40 | 15.99 | |||
| 13/11/2026 | 16:27:33.051 | 29 | 15.98 | |
| 29 | 15.98 | |||
| 29 | 15.98 | |||
| 13/11/2026 | 16:26:48.750 | 1 | 15.966 | |
| 1 | 15.966 | |||
| 1 | 15.966 | |||
| 13/11/2026 | 16:26:35.685 | 1 | 15.968 | |
| 1 | 15.968 | |||
| 1 | 15.968 | |||
| 13/11/2026 | 16:26:08.778 | 463 | 15.98 | |
| 463 | 15.98 | |||
| 463 | 15.98 | |||
| 13/11/2026 | 16:24:58.253 | 462 | 16.00 | |
| 462 | 16.00 | |||
| 462 | 16.00 | |||
| 13/11/2026 | 16:23:45.021 | 13 | 15.992 | |
| 13 | 15.992 | |||
| 13 | 15.992 | |||
| 13/11/2026 | 16:23:20.118 | 82 | 15.968 | |
| 82 | 15.968 | |||
| 82 | 15.968 | |||
| 13/11/2026 | 16:23:11.109 | 1 250 | 15.98 | |
| 1 250 | 15.98 | |||
| 1 250 | 15.98 | |||
| 13/11/2026 | 16:23:00.353 | 3 | 15.992 | |
| 3 | 15.992 | |||
| 3 | 15.992 | |||
| 13/11/2026 | 16:22:55.261 | 1 000 | 15.99 | |
| 1 000 | 15.99 | |||
| 1 000 | 15.99 | |||
| 13/11/2026 | 16:22:39.184 | 1 250 | 15.98 | |
| 1 250 | 15.98 | |||
| 1 250 | 15.98 | |||
| 13/11/2026 | 16:22:32.234 | 2 | 15.984 | |
| 2 | 15.984 | |||
| 2 | 15.984 | |||
| 13/11/2026 | 16:22:30.040 | 139 | 15.982 | |
| 139 | 15.982 | |||
| 139 | 15.982 | |||
| 13/11/2026 | 16:22:25.342 | 32 | 15.986 | |
| 32 | 15.986 | |||
| 32 | 15.986 | |||
| 13/11/2026 | 16:22:25.254 | 4 | 15.98 | |
| 4 | 15.98 | |||
| 4 | 15.98 | |||
| 13/11/2026 | 16:22:12.094 | 23 | 15.986 | |
| 23 | 15.986 | |||
| 23 | 15.986 | |||
| 13/11/2026 | 16:21:56.006 | 1 | 15.966 | |
| 1 | 15.966 | |||
| 1 | 15.966 | |||
| 13/11/2026 | 16:21:45.097 | 1 | 15.97 | |
| 1 | 15.97 | |||
| 1 | 15.97 | |||
| 13/11/2026 | 16:20:42.055 | 7 | 15.988 | |
| 7 | 15.988 | |||
| 7 | 15.988 | |||
| 13/11/2026 | 16:20:39.811 | 1 173 | 15.986 | |
| 500 | 15.986 | |||
| 1 | 15.986 | |||
| 1 170 | 15.986 | |||
| 3 | 15.986 | |||
| 7 | 15.986 | |||
| 4 | 15.986 | |||
| 6 | 15.986 | |||
| 85 | 15.986 | |||
| 70 | 15.986 | |||
| 500 | 15.986 | |||
| 13/11/2026 | 16:16:28.383 | 3 137 | 16.042 | |
| 3 137 | 16.042 | |||
| 3 137 | 16.042 | |||
| 13/11/2026 | 16:16:23.500 | 2 | 16.052 | |
| 2 | 16.052 | |||
| 2 | 16.052 | |||
| 13/11/2026 | 16:15:40.758 | 63 | 16.04 | |
| 63 | 16.04 | |||
| 63 | 16.04 | |||
| 13/11/2026 | 16:15:39.133 | 4 | 16.038 | |
| 4 | 16.038 | |||
| 4 | 16.038 | |||
| 13/11/2026 | 16:14:56.696 | 106 | 16.00 | |
| 5 | 16.00 | |||
| 3 | 16.00 | |||
| 45 | 16.00 | |||
| 5 | 16.00 | |||
| 1 | 16.00 | |||
| 30 | 16.00 | |||
| 9 | 16.00 | |||
| 6 | 16.00 | |||
| 1 | 16.00 | |||
| 106 | 16.00 | |||
| 1 | 16.00 | |||
| 13/11/2026 | 16:14:29.820 | 3 | 16.01 | |
| 3 | 16.01 | |||
| 3 | 16.01 | |||
| 13/11/2026 | 16:13:38.451 | 12 | 16.022 | |
| 12 | 16.022 | |||
| 12 | 16.022 | |||
| 13/11/2026 | 16:13:31.619 | 125 | 16.032 | |
| 125 | 16.032 | |||
| 125 | 16.032 | |||
| 13/11/2026 | 16:13:30.673 | 4 | 16.032 | |
| 4 | 16.032 | |||
| 4 | 16.032 | |||
| 13/11/2026 | 16:13:09.973 | 1 | 16.034 | |
| 1 | 16.034 | |||
| 1 | 16.034 | |||
| 13/11/2026 | 16:13:01.566 | 4 | 16.038 | |
| 4 | 16.038 | |||
| 4 | 16.038 | |||
| 13/11/2026 | 16:12:25.392 | 3 | 16.036 | |
| 3 | 16.036 | |||
| 3 | 16.036 | |||
| 13/11/2026 | 16:12:10.396 | 3 | 16.03 | |
| 3 | 16.03 | |||
| 3 | 16.03 | |||
| 13/11/2026 | 16:12:00.347 | 4 | 16.034 | |
| 4 | 16.034 | |||
| 4 | 16.034 | |||
| 13/11/2026 | 16:11:32.204 | 2 | 16.046 | |
| 2 | 16.046 | |||
| 2 | 16.046 | |||
| 13/11/2026 | 16:10:55.121 | 87 | 16.048 | |
| 80 | 16.048 | |||
| 3 | 16.048 | |||
| 4 | 16.048 | |||
| 87 | 16.048 | |||
| 13/11/2026 | 16:10:10.286 | 3 | 16.07 | |
| 3 | 16.07 | |||
| 3 | 16.07 | |||
| 13/11/2026 | 16:10:08.259 | 811 | 16.08 | |
| 811 | 16.08 | |||
| 311 | 16.08 | |||
| 500 | 16.08 | |||
| 13/11/2026 | 16:09:59.318 | 2 | 16.098 | |
| 2 | 16.098 | |||
| 2 | 16.098 | |||
| 13/11/2026 | 16:09:19.840 | 4 | 16.09 | |
| 3 | 16.09 | |||
| 4 | 16.09 | |||
| 1 | 16.09 | |||
| 13/11/2026 | 16:09:17.266 | 17 | 16.102 | |
| 17 | 16.102 | |||
| 17 | 16.102 | |||
| 13/11/2026 | 16:08:58.549 | 250 | 16.096 | |
| 250 | 16.096 | |||
| 250 | 16.096 | |||
| 13/11/2026 | 16:08:54.721 | 10 | 16.094 | |
| 10 | 16.094 | |||
| 10 | 16.094 | |||
| 13/11/2026 | 16:08:34.447 | 10 | 16.10 | |
| 10 | 16.10 | |||
| 10 | 16.10 | |||
| 13/11/2026 | 16:08:34.340 | 6 | 16.10 | |
| 6 | 16.10 | |||
| 6 | 16.10 | |||
| 13/11/2026 | 16:08:16.394 | 19 | 16.11 | |
| 19 | 16.11 | |||
| 19 | 16.11 | |||
| 13/11/2026 | 16:07:59.494 | 462 | 16.11 | |
| 462 | 16.11 | |||
| 462 | 16.11 | |||
| 13/11/2026 | 16:07:00.430 | 7 | 16.134 | |
| 7 | 16.134 | |||
| 7 | 16.134 | |||
| 13/11/2026 | 16:06:16.726 | 30 | 16.132 | |
| 30 | 16.132 | |||
| 30 | 16.132 | |||
| 13/11/2026 | 16:05:39.936 | 7 | 16.126 | |
| 7 | 16.126 | |||
| 7 | 16.126 | |||
| 13/11/2026 | 16:05:36.405 | 462 | 16.12 | |
| 462 | 16.12 | |||
| 462 | 16.12 | |||
| 13/11/2026 | 16:04:55.481 | 3 | 16.094 | |
| 3 | 16.094 | |||
| 3 | 16.094 | |||
| 13/11/2026 | 16:04:31.319 | 1 | 16.104 | |
| 1 | 16.104 | |||
| 1 | 16.104 | |||
| 13/11/2026 | 16:04:18.783 | 61 | 16.102 | |
| 61 | 16.102 | |||
| 61 | 16.102 | |||
| 13/11/2026 | 16:04:14.206 | 2 516 | 16.094 | |
| 2 516 | 16.094 | |||
| 1 258 | 16.094 | |||
| 1 258 | 16.094 | |||
| 13/11/2026 | 16:03:28.681 | 2 516 | 16.094 | |
| 1 258 | 16.094 | |||
| 1 258 | 16.094 | |||
| 2 516 | 16.094 | |||
| 13/11/2026 | 16:03:28.615 | 2 516 | 16.094 | |
| 1 258 | 16.094 | |||
| 2 516 | 16.094 | |||
| 1 258 | 16.094 | |||
| 13/11/2026 | 16:03:28.392 | 183 | 16.10 | |
| 1 | 16.10 | |||
| 183 | 16.10 | |||
| 124 | 16.10 | |||
| 30 | 16.10 | |||
| 20 | 16.10 | |||
| 2 | 16.10 | |||
| 6 | 16.10 | |||
| 13/11/2026 | 16:03:24.649 | 4 | 16.106 | |
| 4 | 16.106 | |||
| 4 | 16.106 | |||
| 13/11/2026 | 16:03:07.086 | 2 | 16.11 | |
| 2 | 16.11 | |||
| 2 | 16.11 | |||
| 13/11/2026 | 16:02:26.378 | 2 | 16.12 | |
| 2 | 16.12 | |||
| 2 | 16.12 | |||
| 13/11/2026 | 16:02:23.247 | 2 | 16.13 | |
| 2 | 16.13 | |||
| 2 | 16.13 | |||
| 13/11/2026 | 16:02:02.690 | 2 | 16.14 | |
| 2 | 16.14 | |||
| 2 | 16.14 | |||
| 13/11/2026 | 16:01:17.265 | 89 | 16.162 | |
| 89 | 16.162 | |||
| 89 | 16.162 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00