Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
13260
11886
131.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 16:59:41.491 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 01/10/2026 | 16:59:39.657 | 2 | 131.035 | |
| 2 | 131.035 | |||
| 2 | 131.035 | |||
| 01/10/2026 | 16:59:37.761 | 2 | 131.035 | |
| 2 | 131.035 | |||
| 2 | 131.035 | |||
| 01/10/2026 | 16:59:37.583 | 4 | 131.035 | |
| 4 | 131.035 | |||
| 4 | 131.035 | |||
| 01/10/2026 | 16:59:36.406 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 16:59:35.781 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 16:59:26.378 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 01/10/2026 | 16:59:25.071 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 16:59:24.387 | 8 | 131.05 | |
| 8 | 131.05 | |||
| 8 | 131.05 | |||
| 01/10/2026 | 16:59:22.285 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 01/10/2026 | 16:59:21.060 | 2 | 131.09 | |
| 2 | 131.09 | |||
| 2 | 131.09 | |||
| 01/10/2026 | 16:59:14.653 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 16:59:09.882 | 6 | 131.09 | |
| 6 | 131.09 | |||
| 6 | 131.09 | |||
| 01/10/2026 | 16:59:08.367 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 01/10/2026 | 16:58:55.910 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 16:58:53.020 | 2 | 131.10 | |
| 2 | 131.10 | |||
| 2 | 131.10 | |||
| 01/10/2026 | 16:58:52.469 | 3 | 131.10 | |
| 3 | 131.10 | |||
| 3 | 131.10 | |||
| 01/10/2026 | 16:58:51.721 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:58:51.340 | 4 | 131.08 | |
| 4 | 131.08 | |||
| 4 | 131.08 | |||
| 01/10/2026 | 16:58:50.916 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:58:50.470 | 16 | 131.08 | |
| 16 | 131.08 | |||
| 16 | 131.08 | |||
| 01/10/2026 | 16:58:47.091 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 16:58:46.900 | 14 | 131.10 | |
| 14 | 131.10 | |||
| 14 | 131.10 | |||
| 01/10/2026 | 16:58:42.228 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 16:58:36.896 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:58:33.677 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:58:33.597 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 01/10/2026 | 16:58:31.538 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 16:58:26.912 | 7 | 131.15 | |
| 7 | 131.15 | |||
| 7 | 131.15 | |||
| 01/10/2026 | 16:58:08.144 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 16:58:06.791 | 1 | 131.17 | |
| 1 | 131.17 | |||
| 1 | 131.17 | |||
| 01/10/2026 | 16:58:04.294 | 16 | 131.14 | |
| 16 | 131.14 | |||
| 16 | 131.14 | |||
| 01/10/2026 | 16:58:03.230 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 16:58:01.274 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 16:58:00.813 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:58:00.267 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:57:57.981 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 16:57:57.296 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 16:57:51.330 | 3 | 131.105 | |
| 3 | 131.105 | |||
| 3 | 131.105 | |||
| 01/10/2026 | 16:57:47.894 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 16:57:47.689 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 16:57:45.604 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 16:57:35.270 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:57:33.463 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 01/10/2026 | 16:57:21.505 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 16:57:21.268 | 4 | 131.09 | |
| 4 | 131.09 | |||
| 4 | 131.09 | |||
| 01/10/2026 | 16:57:20.785 | 2 | 131.105 | |
| 2 | 131.105 | |||
| 2 | 131.105 | |||
| 01/10/2026 | 16:57:17.102 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 16:57:14.930 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:57:12.361 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:57:12.270 | 3 | 131.15 | |
| 3 | 131.15 | |||
| 3 | 131.15 | |||
| 01/10/2026 | 16:57:12.154 | 5 | 131.15 | |
| 5 | 131.15 | |||
| 5 | 131.15 | |||
| 01/10/2026 | 16:57:07.951 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:57:00.770 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 16:56:57.736 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 16:56:43.326 | 14 | 131.175 | |
| 14 | 131.175 | |||
| 14 | 131.175 | |||
| 01/10/2026 | 16:56:34.097 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:56:11.888 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:56:03.287 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:55:57.099 | 2 | 131.145 | |
| 2 | 131.145 | |||
| 2 | 131.145 | |||
| 01/10/2026 | 16:55:51.934 | 6 | 131.155 | |
| 6 | 131.155 | |||
| 6 | 131.155 | |||
| 01/10/2026 | 16:55:45.637 | 5 | 131.16 | |
| 5 | 131.16 | |||
| 5 | 131.16 | |||
| 01/10/2026 | 16:55:43.242 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:55:42.778 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:55:40.935 | 1 | 131.175 | |
| 1 | 131.175 | |||
| 1 | 131.175 | |||
| 01/10/2026 | 16:55:35.211 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 16:55:21.310 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 01/10/2026 | 16:55:15.381 | 3 | 131.16 | |
| 3 | 131.16 | |||
| 3 | 131.16 | |||
| 01/10/2026 | 16:55:14.687 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:55:02.001 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 16:55:01.180 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 16:54:59.882 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:54:51.309 | 4 | 131.11 | |
| 4 | 131.11 | |||
| 4 | 131.11 | |||
| 01/10/2026 | 16:54:50.505 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 16:54:47.441 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:54:46.947 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:54:46.556 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:54:42.144 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:54:31.977 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 16:54:31.173 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:54:22.606 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 16:54:04.981 | 5 | 131.12 | |
| 5 | 131.12 | |||
| 5 | 131.12 | |||
| 01/10/2026 | 16:53:51.413 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 01/10/2026 | 16:53:42.037 | 2 | 131.195 | |
| 2 | 131.195 | |||
| 2 | 131.195 | |||
| 01/10/2026 | 16:53:31.726 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:53:31.257 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:53:25.600 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 16:53:11.224 | 8 | 131.08 | |
| 8 | 131.08 | |||
| 8 | 131.08 | |||
| 01/10/2026 | 16:52:51.257 | 5 | 131.10 | |
| 5 | 131.10 | |||
| 5 | 131.10 | |||
| 01/10/2026 | 16:52:49.106 | 3 | 131.115 | |
| 3 | 131.115 | |||
| 3 | 131.115 | |||
| 01/10/2026 | 16:52:45.769 | 2 | 131.11 | |
| 2 | 131.11 | |||
| 2 | 131.11 | |||
| 01/10/2026 | 16:52:44.481 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 16:52:43.856 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 16:52:42.744 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 16:52:34.751 | 4 | 131.125 | |
| 4 | 131.125 | |||
| 4 | 131.125 | |||
| 01/10/2026 | 16:52:33.000 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 16:52:28.873 | 1 | 131.175 | |
| 1 | 131.175 | |||
| 1 | 131.175 | |||
| 01/10/2026 | 16:52:26.507 | 39 | 131.19 | |
| 39 | 131.19 | |||
| 39 | 131.19 | |||
| 01/10/2026 | 16:52:25.971 | 4 | 131.17 | |
| 4 | 131.17 | |||
| 4 | 131.17 | |||
| 01/10/2026 | 16:52:24.191 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 16:52:22.846 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 16:52:16.134 | 1 | 131.17 | |
| 1 | 131.17 | |||
| 1 | 131.17 | |||
| 01/10/2026 | 16:52:07.350 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 16:52:02.210 | 24 | 131.195 | |
| 24 | 131.195 | |||
| 24 | 131.195 | |||
| 01/10/2026 | 16:51:55.533 | 2 | 131.195 | |
| 2 | 131.195 | |||
| 2 | 131.195 | |||
| 01/10/2026 | 16:51:51.683 | 2 | 131.20 | |
| 2 | 131.20 | |||
| 2 | 131.20 | |||
| 01/10/2026 | 16:51:51.421 | 6 | 131.185 | |
| 6 | 131.185 | |||
| 6 | 131.185 | |||
| 01/10/2026 | 16:51:43.923 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 01/10/2026 | 16:51:43.305 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:51:40.641 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 16:51:33.522 | 8 | 131.275 | |
| 8 | 131.275 | |||
| 8 | 131.275 | |||
| 01/10/2026 | 16:51:27.409 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 16:51:27.128 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 16:51:20.911 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:51:17.044 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 16:51:11.873 | 3 | 131.245 | |
| 3 | 131.245 | |||
| 3 | 131.245 | |||
| 01/10/2026 | 16:51:11.671 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 16:51:11.593 | 3 | 131.26 | |
| 3 | 131.26 | |||
| 3 | 131.26 | |||
| 01/10/2026 | 16:51:08.317 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 16:50:51.234 | 4 | 131.22 | |
| 4 | 131.22 | |||
| 4 | 131.22 | |||
| 01/10/2026 | 16:50:45.951 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:50:45.868 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:50:44.354 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 16:50:42.874 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:50:42.472 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 16:50:36.669 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 16:50:34.513 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 16:50:24.256 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 16:50:22.193 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 16:50:19.853 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:50:04.477 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:49:51.152 | 5 | 131.145 | |
| 5 | 131.145 | |||
| 5 | 131.145 | |||
| 01/10/2026 | 16:49:47.990 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 16:49:41.843 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:49:38.035 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 16:49:37.226 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:49:35.485 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 16:49:30.740 | 6 | 131.16 | |
| 6 | 131.16 | |||
| 6 | 131.16 | |||
| 01/10/2026 | 16:49:29.730 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 16:49:29.162 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 16:49:28.672 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:49:23.830 | 4 | 131.155 | |
| 4 | 131.155 | |||
| 4 | 131.155 | |||
| 01/10/2026 | 16:48:58.127 | 3 | 131.165 | |
| 3 | 131.165 | |||
| 3 | 131.165 | |||
| 01/10/2026 | 16:48:50.588 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:48:49.672 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 16:48:35.539 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 16:48:31.232 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:48:28.308 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 16:48:21.691 | 3 | 131.135 | |
| 3 | 131.135 | |||
| 3 | 131.135 | |||
| 01/10/2026 | 16:48:12.612 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 16:48:10.690 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:48:08.980 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 16:48:01.792 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:47:46.038 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:47:45.623 | 1 | 131.18 | |
| 1 | 131.18 | |||
| 1 | 131.18 | |||
| 01/10/2026 | 16:47:45.120 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 16:47:28.342 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 01/10/2026 | 16:47:26.172 | 3 | 131.215 | |
| 3 | 131.215 | |||
| 3 | 131.215 | |||
| 01/10/2026 | 16:47:24.175 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 16:47:15.321 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 16:47:13.668 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 16:46:59.931 | 33 | 131.25 | |
| 33 | 131.25 | |||
| 33 | 131.25 | |||
| 01/10/2026 | 16:46:51.652 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 01/10/2026 | 16:46:43.822 | 7 | 131.235 | |
| 7 | 131.235 | |||
| 7 | 131.235 | |||
| 01/10/2026 | 16:46:42.327 | 4 | 131.255 | |
| 4 | 131.255 | |||
| 4 | 131.255 | |||
| 01/10/2026 | 16:46:39.800 | 4 | 131.23 | |
| 4 | 131.23 | |||
| 4 | 131.23 | |||
| 01/10/2026 | 16:46:34.859 | 5 | 131.24 | |
| 5 | 131.24 | |||
| 5 | 131.24 | |||
| 01/10/2026 | 16:46:29.474 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 16:46:26.411 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 16:46:15.477 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 16:46:14.133 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 01/10/2026 | 16:46:06.992 | 2 | 131.30 | |
| 2 | 131.30 | |||
| 2 | 131.30 | |||
| 01/10/2026 | 16:45:51.618 | 5 | 131.23 | |
| 5 | 131.23 | |||
| 5 | 131.23 | |||
| 01/10/2026 | 16:45:45.795 | 2 | 131.245 | |
| 2 | 131.245 | |||
| 2 | 131.245 | |||
| 01/10/2026 | 16:45:41.174 | 3 | 131.22 | |
| 3 | 131.22 | |||
| 3 | 131.22 | |||
| 01/10/2026 | 16:45:39.658 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 16:45:32.264 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:45:28.470 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 16:45:26.426 | 20 | 131.205 | |
| 20 | 131.205 | |||
| 20 | 131.205 | |||
| 01/10/2026 | 16:45:21.247 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 16:45:20.007 | 3 | 131.215 | |
| 3 | 131.215 | |||
| 3 | 131.215 | |||
| 01/10/2026 | 16:45:07.651 | 2 | 131.18 | |
| 2 | 131.18 | |||
| 2 | 131.18 | |||
| 01/10/2026 | 16:45:03.737 | 1 | 131.175 | |
| 1 | 131.175 | |||
| 1 | 131.175 | |||
| 01/10/2026 | 16:44:45.556 | 3 | 131.185 | |
| 3 | 131.185 | |||
| 3 | 131.185 | |||
| 01/10/2026 | 16:44:36.086 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 16:44:21.575 | 3 | 131.185 | |
| 3 | 131.185 | |||
| 3 | 131.185 | |||
| 01/10/2026 | 16:44:20.710 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 16:44:11.890 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 01/10/2026 | 16:44:10.398 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 01/10/2026 | 16:44:08.125 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 16:44:05.045 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 01/10/2026 | 16:43:56.600 | 6 | 131.22 | |
| 6 | 131.22 | |||
| 6 | 131.22 | |||
| 01/10/2026 | 16:43:55.158 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 16:43:51.324 | 3 | 131.205 | |
| 3 | 131.205 | |||
| 3 | 131.205 | |||
| 01/10/2026 | 16:43:44.445 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 16:43:38.659 | 20 | 131.225 | |
| 20 | 131.225 | |||
| 20 | 131.225 | |||
| 01/10/2026 | 16:43:37.836 | 5 | 131.21 | |
| 5 | 131.21 | |||
| 5 | 131.21 | |||
| 01/10/2026 | 16:43:27.484 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 16:43:19.749 | 2 | 131.205 | |
| 2 | 131.205 | |||
| 2 | 131.205 | |||
| 01/10/2026 | 16:42:43.128 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:42:37.530 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 16:42:34.307 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 16:42:32.813 | 2 | 131.09 | |
| 2 | 131.09 | |||
| 2 | 131.09 | |||
| 01/10/2026 | 16:42:21.866 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 16:42:21.518 | 6 | 131.115 | |
| 6 | 131.115 | |||
| 6 | 131.115 | |||
| 01/10/2026 | 16:42:19.632 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 01/10/2026 | 16:42:18.705 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:42:16.487 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 16:42:13.243 | 7 | 131.15 | |
| 7 | 131.15 | |||
| 7 | 131.15 | |||
| 01/10/2026 | 16:42:10.002 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 16:42:03.716 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 16:41:57.188 | 2 | 131.105 | |
| 2 | 131.105 | |||
| 2 | 131.105 | |||
| 01/10/2026 | 16:41:56.289 | 2 | 131.105 | |
| 2 | 131.105 | |||
| 2 | 131.105 | |||
| 01/10/2026 | 16:41:51.090 | 8 | 131.10 | |
| 8 | 131.10 | |||
| 8 | 131.10 | |||
| 01/10/2026 | 16:41:45.726 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 01/10/2026 | 16:41:43.341 | 20 | 131.09 | |
| 20 | 131.09 | |||
| 20 | 131.09 | |||
| 01/10/2026 | 16:41:41.111 | 4 | 131.095 | |
| 4 | 131.095 | |||
| 4 | 131.095 | |||
| 01/10/2026 | 16:41:36.202 | 8 | 131.075 | |
| 8 | 131.075 | |||
| 8 | 131.075 | |||
| 01/10/2026 | 16:41:35.707 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 01/10/2026 | 16:41:34.562 | 2 | 131.08 | |
| 2 | 131.08 | |||
| 2 | 131.08 | |||
| 01/10/2026 | 16:41:31.595 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 16:41:31.506 | 19 | 131.09 | |
| 19 | 131.09 | |||
| 19 | 131.09 | |||
| 01/10/2026 | 16:41:31.441 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 16:41:29.939 | 9 | 131.085 | |
| 9 | 131.085 | |||
| 9 | 131.085 | |||
| 01/10/2026 | 16:41:21.625 | 5 | 131.065 | |
| 5 | 131.065 | |||
| 5 | 131.065 | |||
| 01/10/2026 | 16:41:21.344 | 2 | 131.065 | |
| 2 | 131.065 | |||
| 2 | 131.065 | |||
| 01/10/2026 | 16:41:17.245 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 16:41:17.097 | 3 | 131.085 | |
| 3 | 131.085 | |||
| 3 | 131.085 | |||
| 01/10/2026 | 16:41:16.638 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 16:41:15.724 | 1 | 131.075 | |
| 1 | 131.075 | |||
| 1 | 131.075 | |||
| 01/10/2026 | 16:40:38.972 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:40:21.547 | 4 | 131.16 | |
| 4 | 131.16 | |||
| 4 | 131.16 | |||
| 01/10/2026 | 16:40:20.972 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 01/10/2026 | 16:40:19.625 | 1 | 131.175 | |
| 1 | 131.175 | |||
| 1 | 131.175 | |||
| 01/10/2026 | 16:40:18.573 | 1 | 131.18 | |
| 1 | 131.18 | |||
| 1 | 131.18 | |||
| 01/10/2026 | 16:40:10.976 | 4 | 131.185 | |
| 4 | 131.185 | |||
| 4 | 131.185 | |||
| 01/10/2026 | 16:40:02.443 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 16:39:54.776 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 16:39:50.077 | 6 | 131.16 | |
| 6 | 131.16 | |||
| 6 | 131.16 | |||
| 01/10/2026 | 16:39:49.560 | 8 | 131.145 | |
| 8 | 131.145 | |||
| 8 | 131.145 | |||
| 01/10/2026 | 16:39:48.581 | 17 | 131.15 | |
| 17 | 131.15 | |||
| 17 | 131.15 | |||
| 01/10/2026 | 16:39:28.908 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 01/10/2026 | 16:39:24.528 | 2 | 131.15 | |
| 2 | 131.15 | |||
| 2 | 131.15 | |||
| 01/10/2026 | 16:39:23.674 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 16:39:21.573 | 4 | 131.125 | |
| 4 | 131.125 | |||
| 4 | 131.125 | |||
| 01/10/2026 | 16:39:00.447 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 16:39:00.024 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 16:38:57.417 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 16:38:57.210 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 16:38:47.535 | 3 | 131.11 | |
| 3 | 131.11 | |||
| 3 | 131.11 | |||
| 01/10/2026 | 16:38:47.458 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:38:43.031 | 20 | 131.105 | |
| 20 | 131.105 | |||
| 20 | 131.105 | |||
| 01/10/2026 | 16:38:31.260 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 16:38:21.980 | 2 | 131.11 | |
| 2 | 131.11 | |||
| 2 | 131.11 | |||
| 01/10/2026 | 16:38:21.647 | 5 | 131.085 | |
| 5 | 131.085 | |||
| 5 | 131.085 | |||
| 01/10/2026 | 16:38:14.599 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 16:38:09.234 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 16:38:01.014 | 2 | 131.10 | |
| 2 | 131.10 | |||
| 2 | 131.10 | |||
| 01/10/2026 | 16:38:00.611 | 119 | 131.10 | |
| 119 | 131.10 | |||
| 119 | 131.10 | |||
| 01/10/2026 | 16:37:58.171 | 15 | 131.09 | |
| 15 | 131.09 | |||
| 15 | 131.09 | |||
| 01/10/2026 | 16:37:56.047 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 16:37:50.414 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 16:37:38.478 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 16:37:21.922 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 01/10/2026 | 16:37:12.790 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 16:37:08.950 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 16:36:53.250 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:36:53.171 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 16:36:52.055 | 5 | 131.09 | |
| 5 | 131.09 | |||
| 5 | 131.09 | |||
| 01/10/2026 | 16:36:50.317 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 16:36:46.161 | 2 | 131.08 | |
| 2 | 131.08 | |||
| 2 | 131.08 | |||
| 01/10/2026 | 16:36:45.230 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 16:36:45.055 | 2 | 131.09 | |
| 2 | 131.09 | |||
| 2 | 131.09 | |||
| 01/10/2026 | 16:36:42.024 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 01/10/2026 | 16:36:28.664 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 16:36:28.544 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 16:36:18.622 | 27 | 131.04 | |
| 27 | 131.04 | |||
| 27 | 131.04 | |||
| 01/10/2026 | 16:36:16.012 | 2 | 131.035 | |
| 2 | 131.035 | |||
| 2 | 131.035 | |||
| 01/10/2026 | 16:36:08.756 | 2 | 131.04 | |
| 2 | 131.04 | |||
| 2 | 131.04 | |||
| 01/10/2026 | 16:35:57.509 | 5 | 131.05 | |
| 5 | 131.05 | |||
| 5 | 131.05 | |||
| 01/10/2026 | 16:35:54.432 | 3 | 131.08 | |
| 3 | 131.08 | |||
| 3 | 131.08 | |||
| 01/10/2026 | 16:35:53.423 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 16:35:49.414 | 7 | 131.065 | |
| 7 | 131.065 | |||
| 7 | 131.065 | |||
| 01/10/2026 | 16:35:46.463 | 27 | 131.055 | |
| 27 | 131.055 | |||
| 27 | 131.055 | |||
| 01/10/2026 | 16:35:27.616 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 16:35:21.332 | 5 | 131.06 | |
| 5 | 131.06 | |||
| 5 | 131.06 | |||
| 01/10/2026 | 16:35:09.975 | 5 | 131.075 | |
| 5 | 131.075 | |||
| 5 | 131.075 | |||
| 01/10/2026 | 16:35:07.932 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 16:35:07.423 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 16:34:51.467 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 16:34:48.675 | 1 | 131.06 | |
| 1 | 131.06 | |||
| 1 | 131.06 | |||
| 01/10/2026 | 16:34:47.521 | 4 | 131.055 | |
| 4 | 131.055 | |||
| 4 | 131.055 | |||
| 01/10/2026 | 16:34:45.703 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 16:34:45.622 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 16:34:43.225 | 1 | 131.06 | |
| 1 | 131.06 | |||
| 1 | 131.06 | |||
| 01/10/2026 | 16:34:38.412 | 11 | 131.05 | |
| 11 | 131.05 | |||
| 11 | 131.05 | |||
| 01/10/2026 | 16:34:36.791 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 16:34:34.454 | 2 | 131.04 | |
| 2 | 131.04 | |||
| 2 | 131.04 | |||
| 01/10/2026 | 16:34:28.215 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 16:34:21.344 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 01/10/2026 | 16:34:17.740 | 8 | 131.01 | |
| 8 | 131.01 | |||
| 8 | 131.01 | |||
| 01/10/2026 | 16:34:13.585 | 3 | 131.03 | |
| 3 | 131.03 | |||
| 3 | 131.03 | |||
| 01/10/2026 | 16:34:12.715 | 2 | 131.005 | |
| 2 | 131.005 | |||
| 2 | 131.005 | |||
| 01/10/2026 | 16:34:09.178 | 2 | 131.005 | |
| 2 | 131.005 | |||
| 2 | 131.005 | |||
| 01/10/2026 | 16:34:04.393 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 16:34:02.874 | 2 | 130.985 | |
| 2 | 130.985 | |||
| 2 | 130.985 | |||
| 01/10/2026 | 16:33:59.978 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 16:33:51.190 | 3 | 130.96 | |
| 3 | 130.96 | |||
| 3 | 130.96 | |||
| 01/10/2026 | 16:33:40.523 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 01/10/2026 | 16:33:40.005 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 01/10/2026 | 16:33:34.894 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 16:33:28.042 | 2 | 130.975 | |
| 2 | 130.975 | |||
| 2 | 130.975 | |||
| 01/10/2026 | 16:33:22.490 | 4 | 130.995 | |
| 4 | 130.995 | |||
| 4 | 130.995 | |||
| 01/10/2026 | 16:33:21.219 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 01/10/2026 | 16:33:18.171 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 16:33:17.473 | 2 | 131.00 | |
| 2 | 131.00 | |||
| 2 | 131.00 | |||
| 01/10/2026 | 16:33:10.699 | 3 | 130.96 | |
| 3 | 130.96 | |||
| 3 | 130.96 | |||
| 01/10/2026 | 16:33:09.796 | 1 | 130.965 | |
| 1 | 130.965 | |||
| 1 | 130.965 | |||
| 01/10/2026 | 16:33:07.793 | 31 | 130.94 | |
| 31 | 130.94 | |||
| 31 | 130.94 | |||
| 01/10/2026 | 16:33:01.318 | 1 | 130.93 | |
| 1 | 130.93 | |||
| 1 | 130.93 | |||
| 01/10/2026 | 16:32:57.498 | 1 | 130.925 | |
| 1 | 130.925 | |||
| 1 | 130.925 | |||
| 01/10/2026 | 16:32:51.281 | 3 | 130.91 | |
| 3 | 130.91 | |||
| 3 | 130.91 | |||
| 01/10/2026 | 16:32:47.111 | 1 | 130.915 | |
| 1 | 130.915 | |||
| 1 | 130.915 | |||
| 01/10/2026 | 16:32:44.141 | 1 | 130.90 | |
| 1 | 130.90 | |||
| 1 | 130.90 | |||
| 01/10/2026 | 16:32:39.819 | 2 | 130.915 | |
| 2 | 130.915 | |||
| 2 | 130.915 | |||
| 01/10/2026 | 16:32:36.738 | 2 | 130.925 | |
| 2 | 130.925 | |||
| 2 | 130.925 | |||
| 01/10/2026 | 16:32:35.842 | 3 | 130.93 | |
| 3 | 130.93 | |||
| 3 | 130.93 | |||
| 01/10/2026 | 16:32:31.402 | 1 | 130.905 | |
| 1 | 130.905 | |||
| 1 | 130.905 | |||
| 01/10/2026 | 16:32:31.325 | 9 | 130.905 | |
| 9 | 130.905 | |||
| 9 | 130.905 | |||
| 01/10/2026 | 16:32:26.297 | 1 | 130.885 | |
| 1 | 130.885 | |||
| 1 | 130.885 | |||
| 01/10/2026 | 16:32:24.770 | 1 | 130.855 | |
| 1 | 130.855 | |||
| 1 | 130.855 | |||
| 01/10/2026 | 16:32:21.206 | 6 | 130.895 | |
| 6 | 130.895 | |||
| 6 | 130.895 | |||
| 01/10/2026 | 16:32:19.427 | 6 | 130.90 | |
| 6 | 130.90 | |||
| 6 | 130.90 | |||
| 01/10/2026 | 16:32:11.097 | 2 | 130.905 | |
| 2 | 130.905 | |||
| 2 | 130.905 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.02 / Ask: 131.03Volume: 57 262
+0.24%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 16:59:50
Last Update:
01/10/2026 @ 16:59:50