Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
2808
2544
149.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:25:44.175 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 15:25:34.312 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 15:25:10.336 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 15:25:03.615 | 21 | 149.40 | |
| 21 | 149.40 | |||
| 21 | 149.40 | |||
| 13/01/2026 | 15:24:49.323 | 2 | 149.42 | |
| 2 | 149.42 | |||
| 2 | 149.42 | |||
| 13/01/2026 | 15:23:57.293 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 13/01/2026 | 15:23:45.393 | 20 | 149.42 | |
| 20 | 149.42 | |||
| 20 | 149.42 | |||
| 13/01/2026 | 15:23:41.343 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 15:23:25.587 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 15:23:17.731 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 13/01/2026 | 15:23:16.222 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 15:23:00.624 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 15:22:54.956 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 13/01/2026 | 15:22:22.594 | 11 | 149.40 | |
| 11 | 149.40 | |||
| 11 | 149.40 | |||
| 13/01/2026 | 15:22:18.967 | 9 | 149.38 | |
| 9 | 149.38 | |||
| 9 | 149.38 | |||
| 13/01/2026 | 15:22:04.583 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 15:22:03.828 | 2 | 149.42 | |
| 2 | 149.42 | |||
| 2 | 149.42 | |||
| 13/01/2026 | 15:21:48.373 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 13/01/2026 | 15:21:14.652 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 15:21:04.993 | 2 | 149.42 | |
| 2 | 149.42 | |||
| 2 | 149.42 | |||
| 13/01/2026 | 15:20:56.746 | 3 | 149.38 | |
| 3 | 149.38 | |||
| 3 | 149.38 | |||
| 13/01/2026 | 15:20:55.930 | 7 | 149.38 | |
| 7 | 149.38 | |||
| 7 | 149.38 | |||
| 13/01/2026 | 15:20:25.487 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 15:20:03.148 | 1 | 149.38 | |
| 1 | 149.38 | |||
| 1 | 149.38 | |||
| 13/01/2026 | 15:19:32.829 | 9 | 149.38 | |
| 9 | 149.38 | |||
| 9 | 149.38 | |||
| 13/01/2026 | 15:19:24.480 | 66 | 149.38 | |
| 66 | 149.38 | |||
| 66 | 149.38 | |||
| 13/01/2026 | 15:18:50.400 | 3 | 149.38 | |
| 3 | 149.38 | |||
| 3 | 149.38 | |||
| 13/01/2026 | 15:18:11.184 | 114 | 149.38 | |
| 114 | 149.38 | |||
| 114 | 149.38 | |||
| 13/01/2026 | 15:17:27.881 | 14 | 149.38 | |
| 14 | 149.38 | |||
| 14 | 149.38 | |||
| 13/01/2026 | 15:17:18.194 | 224 | 149.36 | |
| 224 | 149.36 | |||
| 224 | 149.36 | |||
| 13/01/2026 | 15:16:58.397 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 15:15:33.950 | 11 | 149.36 | |
| 11 | 149.36 | |||
| 11 | 149.36 | |||
| 13/01/2026 | 15:15:26.304 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 15:15:12.550 | 110 | 149.36 | |
| 110 | 149.36 | |||
| 110 | 149.36 | |||
| 13/01/2026 | 15:15:05.581 | 8 | 149.36 | |
| 8 | 149.36 | |||
| 8 | 149.36 | |||
| 13/01/2026 | 15:14:46.521 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 15:14:36.581 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 15:13:57.250 | 34 | 149.32 | |
| 34 | 149.32 | |||
| 34 | 149.32 | |||
| 13/01/2026 | 15:13:50.913 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:13:38.138 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:13:32.248 | 9 | 149.32 | |
| 9 | 149.32 | |||
| 9 | 149.32 | |||
| 13/01/2026 | 15:13:04.496 | 133 | 149.30 | |
| 133 | 149.30 | |||
| 133 | 149.30 | |||
| 13/01/2026 | 15:12:45.724 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 15:12:44.541 | 25 | 149.30 | |
| 25 | 149.30 | |||
| 25 | 149.30 | |||
| 13/01/2026 | 15:12:35.127 | 40 | 149.34 | |
| 40 | 149.34 | |||
| 40 | 149.34 | |||
| 13/01/2026 | 15:12:33.727 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:12:28.841 | 9 | 149.34 | |
| 9 | 149.34 | |||
| 9 | 149.34 | |||
| 13/01/2026 | 15:12:27.279 | 3 | 149.32 | |
| 3 | 149.32 | |||
| 3 | 149.32 | |||
| 13/01/2026 | 15:12:21.143 | 11 | 149.32 | |
| 11 | 149.32 | |||
| 11 | 149.32 | |||
| 13/01/2026 | 15:12:18.322 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:11:50.017 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 15:11:28.455 | 28 | 149.34 | |
| 28 | 149.34 | |||
| 28 | 149.34 | |||
| 13/01/2026 | 15:11:03.334 | 68 | 149.34 | |
| 68 | 149.34 | |||
| 68 | 149.34 | |||
| 13/01/2026 | 15:10:05.908 | 7 | 149.34 | |
| 7 | 149.34 | |||
| 7 | 149.34 | |||
| 13/01/2026 | 15:09:57.300 | 4 | 149.32 | |
| 4 | 149.32 | |||
| 4 | 149.32 | |||
| 13/01/2026 | 15:09:56.995 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 15:09:56.896 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 15:09:56.421 | 130 | 149.34 | |
| 130 | 149.34 | |||
| 130 | 149.34 | |||
| 13/01/2026 | 15:09:51.143 | 27 | 149.34 | |
| 27 | 149.34 | |||
| 27 | 149.34 | |||
| 13/01/2026 | 15:09:40.800 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 15:09:37.507 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 13/01/2026 | 15:09:33.704 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:09:33.348 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 15:09:28.212 | 11 | 149.34 | |
| 11 | 149.34 | |||
| 11 | 149.34 | |||
| 13/01/2026 | 15:09:14.840 | 10 | 149.34 | |
| 10 | 149.34 | |||
| 10 | 149.34 | |||
| 13/01/2026 | 15:08:38.243 | 23 | 149.32 | |
| 23 | 149.32 | |||
| 23 | 149.32 | |||
| 13/01/2026 | 15:08:36.653 | 80 | 149.32 | |
| 80 | 149.32 | |||
| 80 | 149.32 | |||
| 13/01/2026 | 15:08:26.699 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 15:08:02.375 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:07:30.145 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 15:07:29.108 | 63 | 149.32 | |
| 63 | 149.32 | |||
| 63 | 149.32 | |||
| 13/01/2026 | 15:07:09.578 | 31 | 149.32 | |
| 31 | 149.32 | |||
| 31 | 149.32 | |||
| 13/01/2026 | 15:07:06.381 | 8 | 149.32 | |
| 8 | 149.32 | |||
| 8 | 149.32 | |||
| 13/01/2026 | 15:06:56.649 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 13/01/2026 | 15:06:45.720 | 38 | 149.30 | |
| 38 | 149.30 | |||
| 38 | 149.30 | |||
| 13/01/2026 | 15:06:37.330 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 15:06:31.031 | 7 | 149.30 | |
| 7 | 149.30 | |||
| 7 | 149.30 | |||
| 13/01/2026 | 15:06:21.054 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 13/01/2026 | 15:06:17.100 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 15:06:12.324 | 2 | 149.30 | |
| 2 | 149.30 | |||
| 2 | 149.30 | |||
| 13/01/2026 | 15:05:56.581 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 13/01/2026 | 15:05:43.303 | 9 | 149.28 | |
| 9 | 149.28 | |||
| 9 | 149.28 | |||
| 13/01/2026 | 15:05:34.355 | 2 | 149.30 | |
| 2 | 149.30 | |||
| 2 | 149.30 | |||
| 13/01/2026 | 15:04:41.700 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/01/2026 | 15:04:35.766 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 15:04:34.557 | 33 | 149.26 | |
| 33 | 149.26 | |||
| 33 | 149.26 | |||
| 13/01/2026 | 15:04:06.731 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 15:03:42.826 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 15:03:11.842 | 8 | 149.28 | |
| 8 | 149.28 | |||
| 8 | 149.28 | |||
| 13/01/2026 | 15:03:11.736 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 15:03:02.386 | 16 | 149.28 | |
| 16 | 149.28 | |||
| 16 | 149.28 | |||
| 13/01/2026 | 15:02:56.019 | 30 | 149.26 | |
| 30 | 149.26 | |||
| 30 | 149.26 | |||
| 13/01/2026 | 15:01:57.160 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 13/01/2026 | 15:01:52.232 | 4 | 149.28 | |
| 4 | 149.28 | |||
| 4 | 149.28 | |||
| 13/01/2026 | 15:01:50.000 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 15:01:27.974 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 13/01/2026 | 15:01:10.244 | 115 | 149.24 | |
| 115 | 149.24 | |||
| 115 | 149.24 | |||
| 13/01/2026 | 15:01:09.586 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 15:00:48.699 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 15:00:47.398 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 15:00:28.080 | 4 | 149.20 | |
| 4 | 149.20 | |||
| 4 | 149.20 | |||
| 13/01/2026 | 15:00:25.258 | 7 | 149.22 | |
| 7 | 149.22 | |||
| 7 | 149.22 | |||
| 13/01/2026 | 15:00:19.147 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 13/01/2026 | 15:00:07.641 | 11 | 149.24 | |
| 11 | 149.24 | |||
| 11 | 149.24 | |||
| 13/01/2026 | 15:00:05.228 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 14:59:47.922 | 4 | 149.24 | |
| 4 | 149.24 | |||
| 4 | 149.24 | |||
| 13/01/2026 | 14:59:47.154 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 14:59:46.752 | 6 | 149.22 | |
| 6 | 149.22 | |||
| 6 | 149.22 | |||
| 13/01/2026 | 14:59:43.698 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 13/01/2026 | 14:59:32.229 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 14:58:55.500 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 14:58:43.184 | 134 | 149.24 | |
| 134 | 149.24 | |||
| 134 | 149.24 | |||
| 13/01/2026 | 14:58:18.064 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 14:57:46.665 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 14:57:45.989 | 70 | 149.24 | |
| 70 | 149.24 | |||
| 70 | 149.24 | |||
| 13/01/2026 | 14:57:28.855 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 14:57:14.594 | 6 | 149.24 | |
| 6 | 149.24 | |||
| 6 | 149.24 | |||
| 13/01/2026 | 14:57:10.390 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 14:57:09.210 | 2 | 149.26 | |
| 2 | 149.26 | |||
| 2 | 149.26 | |||
| 13/01/2026 | 14:56:59.975 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 13/01/2026 | 14:56:53.180 | 7 | 149.20 | |
| 7 | 149.20 | |||
| 7 | 149.20 | |||
| 13/01/2026 | 14:56:17.729 | 10 | 149.20 | |
| 10 | 149.20 | |||
| 10 | 149.20 | |||
| 13/01/2026 | 14:56:01.615 | 5 | 149.24 | |
| 5 | 149.24 | |||
| 5 | 149.24 | |||
| 13/01/2026 | 14:56:01.336 | 200 | 149.24 | |
| 200 | 149.24 | |||
| 200 | 149.24 | |||
| 13/01/2026 | 14:55:58.061 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 14:55:47.093 | 7 | 149.26 | |
| 7 | 149.26 | |||
| 7 | 149.26 | |||
| 13/01/2026 | 14:55:31.303 | 14 | 149.26 | |
| 14 | 149.26 | |||
| 14 | 149.26 | |||
| 13/01/2026 | 14:55:12.773 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 14:55:05.527 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 14:54:55.238 | 7 | 149.24 | |
| 7 | 149.24 | |||
| 7 | 149.24 | |||
| 13/01/2026 | 14:54:55.162 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 14:54:38.662 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 13/01/2026 | 14:54:26.080 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 13/01/2026 | 14:53:26.433 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 13/01/2026 | 14:53:19.368 | 1 | 149.22 | |
| 1 | 149.22 | |||
| 1 | 149.22 | |||
| 13/01/2026 | 14:53:07.755 | 2 | 149.22 | |
| 2 | 149.22 | |||
| 2 | 149.22 | |||
| 13/01/2026 | 14:52:28.350 | 50 | 149.22 | |
| 50 | 149.22 | |||
| 50 | 149.22 | |||
| 13/01/2026 | 14:51:56.435 | 3 | 149.24 | |
| 3 | 149.24 | |||
| 3 | 149.24 | |||
| 13/01/2026 | 14:51:46.570 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/01/2026 | 14:51:44.862 | 3 | 149.28 | |
| 3 | 149.28 | |||
| 3 | 149.28 | |||
| 13/01/2026 | 14:51:39.769 | 4 | 149.28 | |
| 4 | 149.28 | |||
| 4 | 149.28 | |||
| 13/01/2026 | 14:51:17.246 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 14:50:53.733 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/01/2026 | 14:50:47.295 | 1 | 149.28 | |
| 1 | 149.28 | |||
| 1 | 149.28 | |||
| 13/01/2026 | 14:50:38.010 | 12 | 149.28 | |
| 12 | 149.28 | |||
| 12 | 149.28 | |||
| 13/01/2026 | 14:50:26.704 | 1 | 149.26 | |
| 1 | 149.26 | |||
| 1 | 149.26 | |||
| 13/01/2026 | 14:49:53.720 | 66 | 149.28 | |
| 66 | 149.28 | |||
| 66 | 149.28 | |||
| 13/01/2026 | 14:49:04.038 | 14 | 149.30 | |
| 14 | 149.30 | |||
| 14 | 149.30 | |||
| 13/01/2026 | 14:48:57.943 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 13/01/2026 | 14:48:51.343 | 40 | 149.30 | |
| 40 | 149.30 | |||
| 40 | 149.30 | |||
| 13/01/2026 | 14:48:48.785 | 5 | 149.28 | |
| 5 | 149.28 | |||
| 5 | 149.28 | |||
| 13/01/2026 | 14:48:11.418 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 14:47:56.918 | 3 | 149.26 | |
| 3 | 149.26 | |||
| 3 | 149.26 | |||
| 13/01/2026 | 14:47:39.698 | 1 | 149.30 | |
| 1 | 149.30 | |||
| 1 | 149.30 | |||
| 13/01/2026 | 14:47:35.729 | 40 | 149.30 | |
| 40 | 149.30 | |||
| 40 | 149.30 | |||
| 13/01/2026 | 14:47:21.342 | 6 | 149.32 | |
| 6 | 149.32 | |||
| 6 | 149.32 | |||
| 13/01/2026 | 14:47:10.922 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 14:46:27.648 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 13/01/2026 | 14:46:26.336 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:46:01.379 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:45:56.744 | 3 | 149.32 | |
| 3 | 149.32 | |||
| 3 | 149.32 | |||
| 13/01/2026 | 14:45:54.231 | 4 | 149.32 | |
| 4 | 149.32 | |||
| 4 | 149.32 | |||
| 13/01/2026 | 14:45:30.384 | 2 | 149.34 | |
| 2 | 149.34 | |||
| 2 | 149.34 | |||
| 13/01/2026 | 14:45:04.424 | 3 | 149.30 | |
| 3 | 149.30 | |||
| 3 | 149.30 | |||
| 13/01/2026 | 14:44:30.104 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:44:26.076 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:44:11.121 | 2 000 | 149.34 | |
| 2 000 | 149.34 | |||
| 2 000 | 149.34 | |||
| 13/01/2026 | 14:44:09.576 | 36 | 149.34 | |
| 36 | 149.34 | |||
| 36 | 149.34 | |||
| 13/01/2026 | 14:43:19.851 | 1 | 149.32 | |
| 1 | 149.32 | |||
| 1 | 149.32 | |||
| 13/01/2026 | 14:43:06.674 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 14:42:33.348 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:32.543 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:22.039 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:42:15.030 | 134 | 149.34 | |
| 134 | 149.34 | |||
| 134 | 149.34 | |||
| 13/01/2026 | 14:41:52.553 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:41:46.776 | 3 | 149.36 | |
| 3 | 149.36 | |||
| 3 | 149.36 | |||
| 13/01/2026 | 14:41:45.776 | 5 | 149.36 | |
| 5 | 149.36 | |||
| 5 | 149.36 | |||
| 13/01/2026 | 14:41:22.753 | 80 | 149.36 | |
| 80 | 149.36 | |||
| 80 | 149.36 | |||
| 13/01/2026 | 14:40:56.839 | 3 | 149.34 | |
| 3 | 149.34 | |||
| 3 | 149.34 | |||
| 13/01/2026 | 14:40:25.614 | 17 | 149.34 | |
| 17 | 149.34 | |||
| 17 | 149.34 | |||
| 13/01/2026 | 14:39:55.200 | 66 | 149.34 | |
| 66 | 149.34 | |||
| 66 | 149.34 | |||
| 13/01/2026 | 14:39:08.036 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:39:05.917 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:38:59.812 | 1 | 149.34 | |
| 1 | 149.34 | |||
| 1 | 149.34 | |||
| 13/01/2026 | 14:38:53.698 | 164 | 149.32 | |
| 164 | 149.32 | |||
| 164 | 149.32 | |||
| 13/01/2026 | 14:38:37.933 | 7 | 149.36 | |
| 7 | 149.36 | |||
| 7 | 149.36 | |||
| 13/01/2026 | 14:38:26.394 | 66 | 149.38 | |
| 66 | 149.38 | |||
| 66 | 149.38 | |||
| 13/01/2026 | 14:38:21.832 | 1 | 149.36 | |
| 1 | 149.36 | |||
| 1 | 149.36 | |||
| 13/01/2026 | 14:38:16.179 | 19 | 149.38 | |
| 19 | 149.38 | |||
| 19 | 149.38 | |||
| 13/01/2026 | 14:37:47.195 | 1 | 149.40 | |
| 1 | 149.40 | |||
| 1 | 149.40 | |||
| 13/01/2026 | 14:37:10.764 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:37:10.057 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:37:00.628 | 2 | 149.44 | |
| 2 | 149.44 | |||
| 2 | 149.44 | |||
| 13/01/2026 | 14:36:49.018 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:36:26.579 | 3 | 149.44 | |
| 3 | 149.44 | |||
| 3 | 149.44 | |||
| 13/01/2026 | 14:36:24.637 | 155 | 149.46 | |
| 155 | 149.46 | |||
| 155 | 149.46 | |||
| 13/01/2026 | 14:36:12.886 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 13/01/2026 | 14:36:03.328 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:35:49.439 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:35:37.267 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:35:32.160 | 66 | 149.46 | |
| 66 | 149.46 | |||
| 66 | 149.46 | |||
| 13/01/2026 | 14:35:19.848 | 2 | 149.44 | |
| 2 | 149.44 | |||
| 2 | 149.44 | |||
| 13/01/2026 | 14:35:16.022 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:35:00.730 | 3 | 149.40 | |
| 3 | 149.40 | |||
| 3 | 149.40 | |||
| 13/01/2026 | 14:34:59.948 | 47 | 149.42 | |
| 47 | 149.42 | |||
| 47 | 149.42 | |||
| 13/01/2026 | 14:34:39.289 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:32.839 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:25.234 | 33 | 149.42 | |
| 33 | 149.42 | |||
| 33 | 149.42 | |||
| 13/01/2026 | 14:34:15.186 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 13/01/2026 | 14:34:01.737 | 1 | 149.46 | |
| 1 | 149.46 | |||
| 1 | 149.46 | |||
| 13/01/2026 | 14:34:01.352 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:34:01.142 | 7 | 149.42 | |
| 7 | 149.42 | |||
| 7 | 149.42 | |||
| 13/01/2026 | 14:34:00.916 | 30 | 149.44 | |
| 30 | 149.44 | |||
| 30 | 149.44 | |||
| 13/01/2026 | 14:33:58.313 | 3 | 149.42 | |
| 3 | 149.42 | |||
| 3 | 149.42 | |||
| 13/01/2026 | 14:33:47.445 | 7 | 149.44 | |
| 7 | 149.44 | |||
| 7 | 149.44 | |||
| 13/01/2026 | 14:33:31.746 | 2 | 149.48 | |
| 2 | 149.48 | |||
| 2 | 149.48 | |||
| 13/01/2026 | 14:33:16.173 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:33:04.777 | 3 | 149.46 | |
| 3 | 149.46 | |||
| 3 | 149.46 | |||
| 13/01/2026 | 14:32:53.500 | 1 | 149.48 | |
| 1 | 149.48 | |||
| 1 | 149.48 | |||
| 13/01/2026 | 14:32:34.901 | 7 | 149.52 | |
| 7 | 149.52 | |||
| 7 | 149.52 | |||
| 13/01/2026 | 14:32:18.766 | 1 | 149.52 | |
| 1 | 149.52 | |||
| 1 | 149.52 | |||
| 13/01/2026 | 14:32:15.337 | 37 | 149.52 | |
| 37 | 149.52 | |||
| 37 | 149.52 | |||
| 13/01/2026 | 14:31:57.139 | 50 | 149.50 | |
| 50 | 149.50 | |||
| 50 | 149.50 | |||
| 13/01/2026 | 14:31:47.703 | 6 | 149.50 | |
| 3 | 149.50 | |||
| 6 | 149.50 | |||
| 3 | 149.50 | |||
| 13/01/2026 | 14:31:40.069 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 13/01/2026 | 14:31:24.227 | 1 | 149.44 | |
| 1 | 149.44 | |||
| 1 | 149.44 | |||
| 13/01/2026 | 14:30:56.304 | 99 | 149.40 | |
| 99 | 149.40 | |||
| 99 | 149.40 | |||
| 13/01/2026 | 14:30:54.700 | 336 | 149.38 | |
| 336 | 149.38 | |||
| 336 | 149.38 | |||
| 13/01/2026 | 14:30:24.148 | 7 | 149.28 | |
| 7 | 149.28 | |||
| 7 | 149.28 | |||
| 13/01/2026 | 14:30:23.422 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 14:30:11.963 | 2 | 149.28 | |
| 2 | 149.28 | |||
| 2 | 149.28 | |||
| 13/01/2026 | 14:29:58.134 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:29:54.385 | 28 | 149.18 | |
| 28 | 149.18 | |||
| 28 | 149.18 | |||
| 13/01/2026 | 14:29:40.391 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:29:24.463 | 671 | 149.18 | |
| 671 | 149.18 | |||
| 671 | 149.18 | |||
| 13/01/2026 | 14:29:15.112 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:29:07.803 | 988 | 149.16 | |
| 988 | 149.16 | |||
| 988 | 149.16 | |||
| 13/01/2026 | 14:28:57.596 | 17 | 149.16 | |
| 17 | 149.16 | |||
| 17 | 149.16 | |||
| 13/01/2026 | 14:28:54.805 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:28:32.887 | 4 | 149.14 | |
| 4 | 149.14 | |||
| 4 | 149.14 | |||
| 13/01/2026 | 14:28:26.396 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:28:22.580 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:28:18.683 | 40 | 149.16 | |
| 40 | 149.16 | |||
| 40 | 149.16 | |||
| 13/01/2026 | 14:28:14.331 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:27:51.286 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:27:43.144 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:27:37.854 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:27:19.950 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 13/01/2026 | 14:26:58.251 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:26:46.462 | 1 | 149.20 | |
| 1 | 149.20 | |||
| 1 | 149.20 | |||
| 13/01/2026 | 14:26:26.549 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:26:14.986 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:48.230 | 7 | 149.18 | |
| 7 | 149.18 | |||
| 7 | 149.18 | |||
| 13/01/2026 | 14:25:45.660 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:40.359 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:39.923 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:25:30.895 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:25:21.917 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:25:05.150 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:24:57.596 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:24:48.842 | 651 | 149.18 | |
| 651 | 149.18 | |||
| 651 | 149.18 | |||
| 13/01/2026 | 14:24:25.600 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:24:15.737 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:23:59.466 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:23:45.195 | 335 | 149.16 | |
| 335 | 149.16 | |||
| 335 | 149.16 | |||
| 13/01/2026 | 14:23:09.015 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:22:11.635 | 30 | 149.18 | |
| 30 | 149.18 | |||
| 30 | 149.18 | |||
| 13/01/2026 | 14:22:04.027 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:21:06.409 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:20:40.003 | 4 | 149.18 | |
| 4 | 149.18 | |||
| 4 | 149.18 | |||
| 13/01/2026 | 14:20:39.904 | 34 | 149.18 | |
| 34 | 149.18 | |||
| 34 | 149.18 | |||
| 13/01/2026 | 14:20:34.361 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:20:33.284 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 13/01/2026 | 14:19:01.664 | 67 | 149.16 | |
| 67 | 149.16 | |||
| 67 | 149.16 | |||
| 13/01/2026 | 14:18:46.076 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:18:19.543 | 233 | 149.16 | |
| 233 | 149.16 | |||
| 233 | 149.16 | |||
| 13/01/2026 | 14:18:05.842 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:17:56.576 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:17:23.456 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:16:34.121 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:57.618 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:52.820 | 211 | 149.16 | |
| 211 | 149.16 | |||
| 211 | 149.16 | |||
| 13/01/2026 | 14:15:38.558 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:15:06.955 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:14:59.237 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:14:45.405 | 42 | 149.16 | |
| 42 | 149.16 | |||
| 42 | 149.16 | |||
| 13/01/2026 | 14:14:41.994 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:14:33.328 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:14:19.816 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:14:14.253 | 3 | 149.18 | |
| 3 | 149.18 | |||
| 3 | 149.18 | |||
| 13/01/2026 | 14:13:41.419 | 35 | 149.18 | |
| 35 | 149.18 | |||
| 35 | 149.18 | |||
| 13/01/2026 | 14:13:27.930 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:13:19.977 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:13:15.912 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:13:00.655 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:12:58.643 | 6 | 149.16 | |
| 6 | 149.16 | |||
| 6 | 149.16 | |||
| 13/01/2026 | 14:12:45.456 | 5 | 149.16 | |
| 5 | 149.16 | |||
| 5 | 149.16 | |||
| 13/01/2026 | 14:12:44.138 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:12:03.697 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:48.241 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:38.726 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:34.196 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:11:33.868 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:11:31.470 | 20 | 149.18 | |
| 20 | 149.18 | |||
| 20 | 149.18 | |||
| 13/01/2026 | 14:11:04.126 | 6 | 149.18 | |
| 6 | 149.18 | |||
| 6 | 149.18 | |||
| 13/01/2026 | 14:10:54.805 | 2 | 149.18 | |
| 2 | 149.18 | |||
| 2 | 149.18 | |||
| 13/01/2026 | 14:10:43.063 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:09:27.938 | 13 | 149.16 | |
| 13 | 149.16 | |||
| 13 | 149.16 | |||
| 13/01/2026 | 14:09:17.975 | 38 | 149.16 | |
| 38 | 149.16 | |||
| 38 | 149.16 | |||
| 13/01/2026 | 14:08:57.197 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:08:54.252 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:52.598 | 14 | 149.16 | |
| 14 | 149.16 | |||
| 14 | 149.16 | |||
| 13/01/2026 | 14:08:46.556 | 2 | 149.16 | |
| 2 | 149.16 | |||
| 2 | 149.16 | |||
| 13/01/2026 | 14:08:42.601 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:36.967 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:08:31.585 | 10 | 149.16 | |
| 10 | 149.16 | |||
| 10 | 149.16 | |||
| 13/01/2026 | 14:08:12.464 | 35 | 149.16 | |
| 35 | 149.16 | |||
| 35 | 149.16 | |||
| 13/01/2026 | 14:07:43.503 | 5 | 149.14 | |
| 4 | 149.14 | |||
| 5 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:07:26.035 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 13/01/2026 | 14:07:07.523 | 4 | 149.16 | |
| 4 | 149.16 | |||
| 4 | 149.16 | |||
| 13/01/2026 | 14:06:43.005 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:06:29.581 | 7 | 149.16 | |
| 7 | 149.16 | |||
| 7 | 149.16 | |||
| 13/01/2026 | 14:06:26.458 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:06:21.996 | 3 | 149.16 | |
| 3 | 149.16 | |||
| 3 | 149.16 | |||
| 13/01/2026 | 14:06:04.230 | 1 | 149.16 | |
| 1 | 149.16 | |||
| 1 | 149.16 | |||
| 13/01/2026 | 14:05:59.597 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:05:50.462 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 13/01/2026 | 14:05:27.273 | 2 | 149.14 | |
| 2 | 149.14 | |||
| 2 | 149.14 | |||
| 13/01/2026 | 14:05:04.735 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:05:04.437 | 1 | 149.14 | |
| 1 | 149.14 | |||
| 1 | 149.14 | |||
| 13/01/2026 | 14:04:59.503 | 17 | 149.14 | |
| 17 | 149.14 | |||
| 17 | 149.14 | |||
| 13/01/2026 | 14:04:53.564 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 14:04:27.493 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 15:25:45
Last Update:
13/01/2026 @ 15:25:45