Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5625
5175
122.3651
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 15:49:33.999 | 3 | 122.3651 | |
| 3 | 122.3651 | |||
| 3 | 122.3651 | |||
| 19/05/2026 | 15:49:27.472 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:49:26.925 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:49:17.204 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 15:48:40.808 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:48:28.369 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 15:48:26.646 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 15:48:21.822 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:48:04.209 | 3 | 122.2951 | |
| 3 | 122.2951 | |||
| 3 | 122.2951 | |||
| 19/05/2026 | 15:47:58.303 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 19/05/2026 | 15:47:54.822 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 15:47:48.508 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:47:43.611 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 15:47:41.189 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 15:47:32.726 | 32 | 122.1949 | |
| 32 | 122.1949 | |||
| 32 | 122.1949 | |||
| 19/05/2026 | 15:47:06.349 | 4 | 122.10 | |
| 4 | 122.10 | |||
| 4 | 122.10 | |||
| 19/05/2026 | 15:47:05.765 | 12 | 122.1099 | |
| 12 | 122.1099 | |||
| 12 | 122.1099 | |||
| 19/05/2026 | 15:47:01.840 | 1 | 122.0701 | |
| 1 | 122.0701 | |||
| 1 | 122.0701 | |||
| 19/05/2026 | 15:46:50.099 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 19/05/2026 | 15:46:44.955 | 2 | 122.1799 | |
| 2 | 122.1799 | |||
| 2 | 122.1799 | |||
| 19/05/2026 | 15:46:38.040 | 3 | 122.1899 | |
| 3 | 122.1899 | |||
| 3 | 122.1899 | |||
| 19/05/2026 | 15:46:16.532 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 19/05/2026 | 15:46:11.708 | 123 | 122.1549 | |
| 123 | 122.1549 | |||
| 123 | 122.1549 | |||
| 19/05/2026 | 15:45:36.631 | 1 | 122.1849 | |
| 1 | 122.1849 | |||
| 1 | 122.1849 | |||
| 19/05/2026 | 15:45:18.979 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 19/05/2026 | 15:45:05.037 | 3 | 122.1201 | |
| 3 | 122.1201 | |||
| 3 | 122.1201 | |||
| 19/05/2026 | 15:44:52.170 | 1 | 122.1899 | |
| 1 | 122.1899 | |||
| 1 | 122.1899 | |||
| 19/05/2026 | 15:44:48.693 | 5 | 122.1999 | |
| 5 | 122.1999 | |||
| 5 | 122.1999 | |||
| 19/05/2026 | 15:44:44.766 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 19/05/2026 | 15:44:34.173 | 54 | 122.1101 | |
| 54 | 122.1101 | |||
| 54 | 122.1101 | |||
| 19/05/2026 | 15:44:22.270 | 2 | 122.2099 | |
| 2 | 122.2099 | |||
| 2 | 122.2099 | |||
| 19/05/2026 | 15:44:20.528 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 19/05/2026 | 15:44:09.528 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 15:43:50.548 | 1 | 122.1901 | |
| 1 | 122.1901 | |||
| 1 | 122.1901 | |||
| 19/05/2026 | 15:43:48.592 | 1 | 122.2149 | |
| 1 | 122.2149 | |||
| 1 | 122.2149 | |||
| 19/05/2026 | 15:43:45.663 | 10 | 122.2149 | |
| 10 | 122.2149 | |||
| 10 | 122.2149 | |||
| 19/05/2026 | 15:43:39.267 | 33 | 122.2001 | |
| 33 | 122.2001 | |||
| 33 | 122.2001 | |||
| 19/05/2026 | 15:43:35.752 | 1 | 122.2299 | |
| 1 | 122.2299 | |||
| 1 | 122.2299 | |||
| 19/05/2026 | 15:43:33.998 | 3 | 122.2101 | |
| 3 | 122.2101 | |||
| 3 | 122.2101 | |||
| 19/05/2026 | 15:43:14.906 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 15:43:13.487 | 2 | 122.2249 | |
| 2 | 122.2249 | |||
| 2 | 122.2249 | |||
| 19/05/2026 | 15:42:53.270 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 15:42:49.553 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:42:31.554 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 15:42:28.751 | 2 | 122.2801 | |
| 2 | 122.2801 | |||
| 2 | 122.2801 | |||
| 19/05/2026 | 15:42:22.563 | 125 | 122.26 | |
| 125 | 122.26 | |||
| 125 | 122.26 | |||
| 19/05/2026 | 15:42:09.978 | 1 | 122.2699 | |
| 1 | 122.2699 | |||
| 1 | 122.2699 | |||
| 19/05/2026 | 15:42:04.615 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:42:00.747 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 19/05/2026 | 15:41:49.962 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 15:41:39.617 | 22 | 122.30 | |
| 22 | 122.30 | |||
| 22 | 122.30 | |||
| 19/05/2026 | 15:41:33.961 | 3 | 122.2551 | |
| 3 | 122.2551 | |||
| 3 | 122.2551 | |||
| 19/05/2026 | 15:41:08.875 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:41:05.853 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:40:48.934 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 15:40:47.182 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:40:38.904 | 41 | 122.4349 | |
| 41 | 122.4349 | |||
| 41 | 122.4349 | |||
| 19/05/2026 | 15:40:36.670 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:40:36.377 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:40:36.035 | 4 | 122.4149 | |
| 4 | 122.4149 | |||
| 4 | 122.4149 | |||
| 19/05/2026 | 15:40:33.433 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:40:12.954 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 19/05/2026 | 15:40:10.668 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 19/05/2026 | 15:40:05.369 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:39:56.605 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 19/05/2026 | 15:39:53.839 | 7 | 122.4749 | |
| 7 | 122.4749 | |||
| 7 | 122.4749 | |||
| 19/05/2026 | 15:39:44.677 | 10 | 122.4501 | |
| 10 | 122.4501 | |||
| 10 | 122.4501 | |||
| 19/05/2026 | 15:39:33.978 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 19/05/2026 | 15:39:17.234 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 15:39:16.494 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 19/05/2026 | 15:39:14.395 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 15:39:13.052 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 19/05/2026 | 15:39:11.726 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 19/05/2026 | 15:39:08.399 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 19/05/2026 | 15:39:07.117 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:39:00.797 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 15:38:58.091 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:38:04.080 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 19/05/2026 | 15:37:56.810 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 19/05/2026 | 15:37:49.603 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 19/05/2026 | 15:37:34.297 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:37:26.160 | 82 | 122.4949 | |
| 82 | 122.4949 | |||
| 82 | 122.4949 | |||
| 19/05/2026 | 15:37:02.568 | 1 | 122.4697 | |
| 1 | 122.4697 | |||
| 1 | 122.4697 | |||
| 19/05/2026 | 15:36:51.338 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:36:47.992 | 50 | 122.3999 | |
| 50 | 122.3999 | |||
| 50 | 122.3999 | |||
| 19/05/2026 | 15:36:47.933 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:36:43.079 | 1 | 122.3997 | |
| 1 | 122.3997 | |||
| 1 | 122.3997 | |||
| 19/05/2026 | 15:36:20.366 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:36:03.924 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 19/05/2026 | 15:35:56.514 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:35:46.069 | 4 | 122.26 | |
| 4 | 122.26 | |||
| 4 | 122.26 | |||
| 19/05/2026 | 15:35:43.255 | 244 | 122.27 | |
| 244 | 122.27 | |||
| 244 | 122.27 | |||
| 19/05/2026 | 15:35:38.882 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 19/05/2026 | 15:35:31.799 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:35:17.747 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 15:35:13.785 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 15:35:04.994 | 50 | 122.282 | |
| 50 | 122.282 | |||
| 50 | 122.282 | |||
| 19/05/2026 | 15:34:46.881 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:34:46.253 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 15:34:35.756 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:34:31.111 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:34:29.684 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:34:13.154 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 15:34:11.719 | 4 | 122.3751 | |
| 4 | 122.3751 | |||
| 4 | 122.3751 | |||
| 19/05/2026 | 15:34:11.250 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 15:34:04.073 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 19/05/2026 | 15:34:03.258 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:34:02.302 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 15:33:48.369 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 15:33:39.806 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:33:34.320 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:33:07.250 | 6 | 122.4049 | |
| 6 | 122.4049 | |||
| 6 | 122.4049 | |||
| 19/05/2026 | 15:33:06.895 | 21 | 122.4049 | |
| 21 | 122.4049 | |||
| 21 | 122.4049 | |||
| 19/05/2026 | 15:33:04.185 | 3 | 122.3301 | |
| 3 | 122.3301 | |||
| 3 | 122.3301 | |||
| 19/05/2026 | 15:32:51.441 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:32:38.362 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:32:27.689 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:32:23.020 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 19/05/2026 | 15:32:11.767 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 15:32:10.507 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:32:09.698 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 19/05/2026 | 15:32:03.619 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 15:31:45.982 | 5 | 122.3301 | |
| 5 | 122.3301 | |||
| 5 | 122.3301 | |||
| 19/05/2026 | 15:31:43.619 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:31:42.064 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:31:15.585 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 15:31:03.939 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 19/05/2026 | 15:31:01.934 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 15:31:00.786 | 10 | 122.4249 | |
| 10 | 122.4249 | |||
| 10 | 122.4249 | |||
| 19/05/2026 | 15:30:59.748 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 19/05/2026 | 15:30:57.958 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 15:30:42.036 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 15:30:35.806 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 19/05/2026 | 15:30:33.134 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 19/05/2026 | 15:30:30.055 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 15:30:28.772 | 1 | 122.2753 | |
| 1 | 122.2753 | |||
| 1 | 122.2753 | |||
| 19/05/2026 | 15:30:26.553 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:30:20.183 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 15:30:13.566 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 15:29:50.607 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:29:36.571 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 15:29:33.527 | 1 | 122.2802 | |
| 1 | 122.2802 | |||
| 1 | 122.2802 | |||
| 19/05/2026 | 15:29:29.296 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 15:29:24.703 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 15:29:14.968 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:29:03.111 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:28:26.898 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:28:04.264 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 19/05/2026 | 15:28:02.674 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 19/05/2026 | 15:27:50.212 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 19/05/2026 | 15:27:36.099 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:27:33.194 | 3 | 122.3049 | |
| 3 | 122.3049 | |||
| 3 | 122.3049 | |||
| 19/05/2026 | 15:27:31.294 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 19/05/2026 | 15:27:08.504 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:27:01.619 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:26:51.541 | 2 | 122.2601 | |
| 2 | 122.2601 | |||
| 2 | 122.2601 | |||
| 19/05/2026 | 15:26:34.079 | 3 | 122.2701 | |
| 3 | 122.2701 | |||
| 3 | 122.2701 | |||
| 19/05/2026 | 15:26:26.765 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 15:26:13.753 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 15:26:01.970 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:25:25.627 | 1 | 122.2501 | |
| 1 | 122.2501 | |||
| 1 | 122.2501 | |||
| 19/05/2026 | 15:25:24.323 | 58 | 122.2849 | |
| 58 | 122.2849 | |||
| 58 | 122.2849 | |||
| 19/05/2026 | 15:25:15.782 | 66 | 122.2949 | |
| 66 | 122.2949 | |||
| 66 | 122.2949 | |||
| 19/05/2026 | 15:25:15.282 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 19/05/2026 | 15:24:56.331 | 8 | 122.2951 | |
| 8 | 122.2951 | |||
| 8 | 122.2951 | |||
| 19/05/2026 | 15:24:48.947 | 10 | 122.3199 | |
| 10 | 122.3199 | |||
| 10 | 122.3199 | |||
| 19/05/2026 | 15:24:34.172 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 19/05/2026 | 15:24:33.451 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:24:28.696 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 19/05/2026 | 15:24:26.309 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:24:06.747 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 15:23:45.231 | 6 | 122.3201 | |
| 6 | 122.3201 | |||
| 6 | 122.3201 | |||
| 19/05/2026 | 15:23:19.388 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 19/05/2026 | 15:23:11.596 | 200 | 122.35 | |
| 200 | 122.35 | |||
| 200 | 122.35 | |||
| 19/05/2026 | 15:23:05.319 | 41 | 122.3699 | |
| 41 | 122.3699 | |||
| 41 | 122.3699 | |||
| 19/05/2026 | 15:22:46.799 | 4 | 122.3599 | |
| 4 | 122.3599 | |||
| 4 | 122.3599 | |||
| 19/05/2026 | 15:22:40.929 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:22:34.318 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 19/05/2026 | 15:22:25.214 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 15:22:17.260 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 19/05/2026 | 15:22:00.228 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:21:55.716 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:21:53.204 | 58 | 122.3599 | |
| 58 | 122.3599 | |||
| 58 | 122.3599 | |||
| 19/05/2026 | 15:21:38.006 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 19/05/2026 | 15:21:34.131 | 3 | 122.2501 | |
| 3 | 122.2501 | |||
| 3 | 122.2501 | |||
| 19/05/2026 | 15:21:27.137 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:21:25.006 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 15:21:10.680 | 7 | 122.2949 | |
| 7 | 122.2949 | |||
| 7 | 122.2949 | |||
| 19/05/2026 | 15:21:09.574 | 5 | 122.2999 | |
| 5 | 122.2999 | |||
| 5 | 122.2999 | |||
| 19/05/2026 | 15:21:00.182 | 6 | 122.30 | |
| 6 | 122.30 | |||
| 2 | 122.30 | |||
| 4 | 122.30 | |||
| 19/05/2026 | 15:20:58.446 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 19/05/2026 | 15:20:35.283 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 15:20:27.076 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:25.703 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:18.169 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 15:20:11.536 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:08.091 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:20:04.177 | 5 | 122.3451 | |
| 5 | 122.3451 | |||
| 5 | 122.3451 | |||
| 19/05/2026 | 15:20:02.853 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:20:00.612 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 15:19:58.326 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 15:19:53.641 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:19:41.497 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:19:40.668 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:19:10.100 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:19:10.043 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:18:52.993 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 19/05/2026 | 15:18:42.838 | 5 | 122.3849 | |
| 5 | 122.3849 | |||
| 5 | 122.3849 | |||
| 19/05/2026 | 15:18:34.213 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:18:24.787 | 5 | 122.3949 | |
| 5 | 122.3949 | |||
| 5 | 122.3949 | |||
| 19/05/2026 | 15:18:09.625 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 19/05/2026 | 15:17:48.351 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:17:25.923 | 8 | 122.3849 | |
| 8 | 122.3849 | |||
| 8 | 122.3849 | |||
| 19/05/2026 | 15:17:04.080 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:17:01.704 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 15:16:51.512 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:16:44.945 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 15:16:42.298 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:16:33.965 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:16:13.203 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 15:16:05.174 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 19/05/2026 | 15:16:04.189 | 5 | 122.3501 | |
| 5 | 122.3501 | |||
| 5 | 122.3501 | |||
| 19/05/2026 | 15:15:45.078 | 4 | 122.3949 | |
| 4 | 122.3949 | |||
| 4 | 122.3949 | |||
| 19/05/2026 | 15:15:35.844 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:15:33.444 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 15:15:31.495 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 19/05/2026 | 15:15:25.482 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:15:06.965 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 19/05/2026 | 15:15:03.981 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 19/05/2026 | 15:15:02.653 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 19/05/2026 | 15:15:02.247 | 11 | 122.4249 | |
| 11 | 122.4249 | |||
| 11 | 122.4249 | |||
| 19/05/2026 | 15:14:46.202 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 15:14:37.440 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 15:14:31.783 | 50 | 122.4149 | |
| 50 | 122.4149 | |||
| 50 | 122.4149 | |||
| 19/05/2026 | 15:14:19.547 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 15:14:13.460 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 15:14:04.236 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:14:02.844 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:52.973 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:44.907 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:41.141 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:37.944 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 15:13:36.799 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:34.036 | 3 | 122.3551 | |
| 3 | 122.3551 | |||
| 3 | 122.3551 | |||
| 19/05/2026 | 15:13:27.653 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 15:13:23.826 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 15:13:14.970 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:13:12.333 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 19/05/2026 | 15:13:03.921 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 15:12:40.224 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:12:37.933 | 6 | 122.3599 | |
| 6 | 122.3599 | |||
| 6 | 122.3599 | |||
| 19/05/2026 | 15:12:37.145 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 15:12:29.744 | 1 | 122.3101 | |
| 1 | 122.3101 | |||
| 1 | 122.3101 | |||
| 19/05/2026 | 15:12:28.054 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 15:12:27.706 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 15:12:22.241 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:12:20.602 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 15:12:19.176 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 15:12:10.718 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 19/05/2026 | 15:12:04.079 | 3 | 122.2951 | |
| 1 | 122.2951 | |||
| 3 | 122.2951 | |||
| 2 | 122.2951 | |||
| 19/05/2026 | 15:11:56.697 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 15:11:44.583 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:11:41.770 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 15:11:36.172 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 15:11:34.109 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 15:11:28.443 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 19/05/2026 | 15:11:23.541 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 15:11:04.866 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 15:10:29.304 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 19/05/2026 | 15:10:24.667 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:10:23.484 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:10:10.478 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 15:10:06.396 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 15:10:06.159 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 15:09:58.988 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 15:09:53.947 | 9 | 122.3599 | |
| 9 | 122.3599 | |||
| 9 | 122.3599 | |||
| 19/05/2026 | 15:09:38.937 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:32.474 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 15:09:08.683 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 15:09:04.809 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 15:08:58.089 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 15:08:43.216 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:08:34.430 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:34.155 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 15:08:16.268 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 15:07:52.189 | 9 | 122.3299 | |
| 9 | 122.3299 | |||
| 9 | 122.3299 | |||
| 19/05/2026 | 15:07:38.469 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 15:07:25.738 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 15:07:13.167 | 4 | 122.3951 | |
| 4 | 122.3951 | |||
| 4 | 122.3951 | |||
| 19/05/2026 | 15:07:04.107 | 4 | 122.3801 | |
| 4 | 122.3801 | |||
| 4 | 122.3801 | |||
| 19/05/2026 | 15:06:52.652 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 15:06:36.176 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:33.306 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 15:06:21.220 | 5 | 122.4149 | |
| 5 | 122.4149 | |||
| 5 | 122.4149 | |||
| 19/05/2026 | 15:05:40.996 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 15:05:27.494 | 2 | 122.4601 | |
| 2 | 122.4601 | |||
| 2 | 122.4601 | |||
| 19/05/2026 | 15:05:24.256 | 10 | 122.4699 | |
| 10 | 122.4699 | |||
| 10 | 122.4699 | |||
| 19/05/2026 | 15:05:16.866 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 19/05/2026 | 15:03:59.459 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 19/05/2026 | 15:03:56.699 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:53.701 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 19/05/2026 | 15:03:50.086 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 19/05/2026 | 15:03:27.058 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:03:23.378 | 5 | 122.5349 | |
| 5 | 122.5349 | |||
| 5 | 122.5349 | |||
| 19/05/2026 | 15:03:20.723 | 4 | 122.5051 | |
| 4 | 122.5051 | |||
| 4 | 122.5051 | |||
| 19/05/2026 | 15:02:58.332 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 19/05/2026 | 15:02:53.800 | 1 | 122.5151 | |
| 1 | 122.5151 | |||
| 1 | 122.5151 | |||
| 19/05/2026 | 15:02:36.857 | 57 | 122.5399 | |
| 57 | 122.5399 | |||
| 57 | 122.5399 | |||
| 19/05/2026 | 15:02:20.343 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 19/05/2026 | 15:02:04.382 | 3 | 122.4951 | |
| 3 | 122.4951 | |||
| 3 | 122.4951 | |||
| 19/05/2026 | 15:02:02.329 | 30 | 122.5199 | |
| 30 | 122.5199 | |||
| 30 | 122.5199 | |||
| 19/05/2026 | 15:02:00.725 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 19/05/2026 | 15:01:47.617 | 6 | 122.5249 | |
| 6 | 122.5249 | |||
| 6 | 122.5249 | |||
| 19/05/2026 | 15:01:46.845 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 19/05/2026 | 15:01:37.741 | 10 | 122.4951 | |
| 10 | 122.4951 | |||
| 10 | 122.4951 | |||
| 19/05/2026 | 15:01:37.677 | 2 | 122.5199 | |
| 2 | 122.5199 | |||
| 2 | 122.5199 | |||
| 19/05/2026 | 15:01:25.374 | 55 | 122.4801 | |
| 55 | 122.4801 | |||
| 55 | 122.4801 | |||
| 19/05/2026 | 15:01:23.167 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:07.598 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 19/05/2026 | 15:01:03.268 | 2 | 122.4751 | |
| 2 | 122.4751 | |||
| 2 | 122.4751 | |||
| 19/05/2026 | 15:00:58.780 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:53.423 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 19/05/2026 | 15:00:32.015 | 1 | 122.5201 | |
| 1 | 122.5201 | |||
| 1 | 122.5201 | |||
| 19/05/2026 | 15:00:31.213 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:28.501 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 19/05/2026 | 15:00:13.400 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 19/05/2026 | 15:00:06.601 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 19/05/2026 | 15:00:02.237 | 9 | 122.5101 | |
| 9 | 122.5101 | |||
| 9 | 122.5101 | |||
| 19/05/2026 | 14:59:49.444 | 9 | 122.4999 | |
| 9 | 122.4999 | |||
| 9 | 122.4999 | |||
| 19/05/2026 | 14:59:47.204 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 19/05/2026 | 14:59:45.255 | 12 | 122.4801 | |
| 12 | 122.4801 | |||
| 12 | 122.4801 | |||
| 19/05/2026 | 14:59:42.264 | 4 | 122.4751 | |
| 4 | 122.4751 | |||
| 4 | 122.4751 | |||
| 19/05/2026 | 14:59:39.959 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 15:49:38
Last Update:
19/05/2026 @ 15:49:38