Vanguard S&P 500 UCITS ETF - USD (Acc)

13675

12593

134.615

    > >>

Date Time Volume Order Volume Price
06/10/2026 20:47:57.089 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:50.330 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:50.191 1   134.615
      1 134.615
      1 134.615
06/10/2026 20:47:49.070 11   134.615
      11 134.615
      11 134.615
06/10/2026 20:47:42.906 158   134.455
      158 134.455
      158 134.455
06/10/2026 20:47:39.047 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:47:33.648 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:47:33.122 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:47:16.087 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:47:14.748 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:47:07.782 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:06.775 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:04.208 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:47:00.259 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:46:56.326 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:46:55.699 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:46:44.338 150   134.585
      150 134.585
      150 134.585
06/10/2026 20:46:42.258 5   134.505
      5 134.505
      5 134.505
06/10/2026 20:46:31.430 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:29.226 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:46:25.593 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:22.175 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:46:19.002 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:46:05.336 8   134.505
      8 134.505
      8 134.505
06/10/2026 20:45:55.346 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:45:51.909 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:45:49.893 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:47.825 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:43.392 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:45:35.671 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:45:29.285 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:45:25.551 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:45:25.476 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:45:20.643 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:45:18.321 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:44:58.381 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:44:51.321 12   134.505
      12 134.505
      12 134.505
06/10/2026 20:44:45.219 10   134.595
      10 134.595
      10 134.595
06/10/2026 20:44:37.009 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:44:36.370 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:44:33.725 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:32.919 112   134.595
      112 134.595
      112 134.595
06/10/2026 20:44:32.256 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:44:30.016 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:44:23.208 36   134.505
      36 134.505
      36 134.505
06/10/2026 20:44:22.648 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:44:21.090 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:20.120 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:17.604 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:44:14.674 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:57.225 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:54.483 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:54.073 3   134.59
      3 134.59
      3 134.59
06/10/2026 20:43:52.533 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:44.740 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:43:39.624 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:38.952 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:43:32.930 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:43:22.759 15   134.595
      15 134.595
      15 134.595
06/10/2026 20:43:19.215 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:13.491 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:12.963 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:43:10.530 3   134.60
      3 134.60
      3 134.60
06/10/2026 20:43:07.936 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:05.010 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:43:02.929 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:43:02.831 23   134.595
      23 134.595
      23 134.595
06/10/2026 20:43:00.109 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:51.393 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:47.781 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:47.560 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:42:41.142 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:42:36.896 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:42:33.580 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:42:33.234 2   134.60
      2 134.60
      2 134.60
06/10/2026 20:42:28.317 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:42:27.143 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:42:14.901 4   134.505
      4 134.505
      4 134.505
06/10/2026 20:42:10.709 8   134.595
      8 134.595
      8 134.595
06/10/2026 20:42:01.203 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:41:58.336 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:48.638 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:38.430 3   134.595
      3 134.595
      3 134.595
06/10/2026 20:41:37.082 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:41:25.635 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:41:17.248 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:41:16.902 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:41:12.747 2   134.58
      2 134.58
      2 134.58
06/10/2026 20:40:55.856 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:52.498 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:52.031 8   134.59
      8 134.59
      8 134.59
06/10/2026 20:40:47.273 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:44.772 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:40:38.005 6   134.59
      6 134.59
      6 134.59
06/10/2026 20:40:25.024 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:40:08.455 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:40:02.725 1   134.505
      1 134.505
      1 134.505
06/10/2026 20:39:55.752 19   134.59
      19 134.59
      19 134.59
06/10/2026 20:39:41.454 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:39:40.850 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:39:19.697 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:39:01.275 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:39:00.564 7   134.59
      7 134.59
      7 134.59
06/10/2026 20:38:58.263 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:38:50.865 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:38:39.670 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:38:30.267 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:38:26.912 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:38:18.083 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:38:08.466 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:38:00.004 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:37:57.906 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:37:57.737 2   134.58
      2 134.58
      2 134.58
06/10/2026 20:37:55.801 6   134.42
      6 134.42
      6 134.42
06/10/2026 20:37:53.220 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:37:41.084 11   134.575
      11 134.575
      11 134.575
06/10/2026 20:37:37.494 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:37:29.369 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:22.344 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:37:13.886 4   134.58
      4 134.58
      4 134.58
06/10/2026 20:37:07.961 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:06.918 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:37:06.830 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:37:04.676 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:37:04.253 8   134.595
      8 134.595
      8 134.595
06/10/2026 20:37:01.893 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:36:53.705 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:36:53.525 1   134.43
      1 134.43
      1 134.43
06/10/2026 20:36:39.852 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:36:29.181 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:36:02.914 101   134.605
      101 134.605
      101 134.605
06/10/2026 20:36:02.720 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:36:01.951 2   134.605
      2 134.605
      2 134.605
06/10/2026 20:36:01.555 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:35:59.327 23   134.595
      23 134.595
      8 134.595
      15 134.595
06/10/2026 20:35:58.061 2   134.44
      1 134.44
      1 134.44
      2 134.44
06/10/2026 20:35:49.203 3   134.59
      3 134.59
      3 134.59
06/10/2026 20:35:44.907 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:35:36.959 5   134.585
      5 134.585
      5 134.585
06/10/2026 20:35:27.374 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:35:22.965 35   134.43
      35 134.43
      15 134.43
      20 134.43
06/10/2026 20:35:18.640 8   134.585
      8 134.585
      8 134.585
06/10/2026 20:35:15.949 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:35:14.161 2   134.59
      2 134.59
      2 134.59
06/10/2026 20:35:08.405 5   134.43
      5 134.43
      5 134.43
06/10/2026 20:34:57.144 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:50.970 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:49.317 4   134.60
      4 134.60
      4 134.60
06/10/2026 20:34:48.343 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:43.734 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:43.583 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:38.566 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:34:37.788 1   134.605
      1 134.605
      1 134.605
06/10/2026 20:34:33.763 1   134.61
      1 134.61
      1 134.61
06/10/2026 20:34:29.293 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:26.774 2   134.595
      2 134.595
      2 134.595
06/10/2026 20:34:24.053 7   134.595
      7 134.595
      7 134.595
06/10/2026 20:34:19.677 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:34:11.026 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:34:06.722 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:53.527 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:48.735 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:42.917 15   134.60
      15 134.60
      15 134.60
06/10/2026 20:33:38.420 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:37.279 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:35.980 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:35.538 1   134.435
      1 134.435
      1 134.435
06/10/2026 20:33:34.921 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:31.642 4   134.595
      4 134.595
      4 134.595
06/10/2026 20:33:29.147 37   134.595
      37 134.595
      37 134.595
06/10/2026 20:33:28.099 1   134.44
      1 134.44
      1 134.44
06/10/2026 20:33:22.784 1   134.595
      1 134.595
      1 134.595
06/10/2026 20:33:18.934 1   134.60
      1 134.60
      1 134.60
06/10/2026 20:33:15.840 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:33:15.731 1   134.59
      1 134.59
      1 134.59
06/10/2026 20:33:08.493 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:33:08.161 2   134.585
      2 134.585
      2 134.585
06/10/2026 20:32:57.166 1   134.575
      1 134.575
      1 134.575
06/10/2026 20:32:49.157 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:31.529 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:28.378 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:27.971 1   134.425
      1 134.425
      1 134.425
06/10/2026 20:32:26.628 8   134.58
      8 134.58
      8 134.58
06/10/2026 20:32:20.842 1   134.585
      1 134.585
      1 134.585
06/10/2026 20:32:11.147 1   134.58
      1 134.58
      1 134.58
06/10/2026 20:32:05.927 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:32:02.322 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:31:58.160 3   134.565
      3 134.565
      3 134.565
06/10/2026 20:31:53.583 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:31:45.938 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:31:45.295 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:31:41.422 2   134.55
      2 134.55
      2 134.55
06/10/2026 20:31:31.921 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:31:28.376 3   134.55
      3 134.55
      3 134.55
06/10/2026 20:31:28.229 4   134.55
      4 134.55
      4 134.55
06/10/2026 20:31:18.071 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:31:17.949 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:31:06.575 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:31:06.102 19   134.54
      19 134.54
      19 134.54
06/10/2026 20:30:58.427 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:30:44.614 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:30:33.902 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:30:30.425 15   134.47
      15 134.47
      15 134.47
06/10/2026 20:30:28.314 1   134.39
      1 134.39
      1 134.39
06/10/2026 20:30:19.580 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:30:16.908 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:30:13.501 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:30:12.631 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:30:01.976 4   134.555
      4 134.555
      4 134.555
06/10/2026 20:30:01.576 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:30:00.579 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:29:52.386 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:29:43.503 3   134.55
      3 134.55
      3 134.55
06/10/2026 20:29:36.612 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:29:35.144 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:29:30.755 1   134.39
      1 134.39
      1 134.39
06/10/2026 20:29:21.920 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:29:20.861 4   134.39
      4 134.39
      4 134.39
06/10/2026 20:29:09.193 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:29:01.817 1   134.395
      1 134.395
      1 134.395
06/10/2026 20:28:53.125 38   134.395
      38 134.395
      38 134.395
06/10/2026 20:28:50.927 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:28:45.850 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:28:39.779 30   134.395
      30 134.395
      15 134.395
      15 134.395
06/10/2026 20:28:36.702 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:28:35.756 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:28:34.073 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:28:32.949 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:28:31.904 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:28:26.947 8   134.56
      8 134.56
      8 134.56
06/10/2026 20:28:24.963 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:28:23.338 4   134.56
      4 134.56
      4 134.56
06/10/2026 20:28:16.104 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:28:15.406 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:28:08.498 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:28:04.403 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:27:52.451 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:27:50.752 2   134.565
      2 134.565
      2 134.565
06/10/2026 20:27:48.537 4   134.565
      4 134.565
      4 134.565
06/10/2026 20:27:43.596 2   134.57
      2 134.57
      2 134.57
06/10/2026 20:27:43.534 1   134.57
      1 134.57
      1 134.57
06/10/2026 20:27:37.777 1   134.415
      1 134.415
      1 134.415
06/10/2026 20:27:26.484 2   134.56
      2 134.56
      2 134.56
06/10/2026 20:27:26.222 6   134.405
      6 134.405
      6 134.405
06/10/2026 20:27:14.723 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:27:09.935 1   134.41
      1 134.41
      1 134.41
06/10/2026 20:27:00.941 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:27:00.263 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:26:58.793 1   134.41
      1 134.41
      1 134.41
06/10/2026 20:26:49.703 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:26:49.417 37   134.56
      15 134.56
      22 134.56
      37 134.56
06/10/2026 20:26:38.830 7   134.565
      7 134.565
      7 134.565
06/10/2026 20:26:35.746 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:26:11.666 14   134.56
      14 134.56
      14 134.56
06/10/2026 20:26:09.356 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:26:00.801 2   134.395
      2 134.395
      2 134.395
06/10/2026 20:25:57.347 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:25:53.307 2   134.55
      2 134.55
      2 134.55
06/10/2026 20:25:51.049 6   134.55
      6 134.55
      6 134.55
06/10/2026 20:25:47.561 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:25:44.241 80   134.40
      10 134.40
      70 134.40
      80 134.40
06/10/2026 20:25:26.959 1   134.40
      1 134.40
      1 134.40
06/10/2026 20:25:07.759 4   134.41
      4 134.41
      4 134.41
06/10/2026 20:25:02.846 1   134.565
      1 134.565
      1 134.565
06/10/2026 20:24:54.680 4   134.555
      4 134.555
      4 134.555
06/10/2026 20:24:52.602 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:24:52.475 1   134.56
      1 134.56
      1 134.56
06/10/2026 20:24:43.432 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:24:38.085 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:24:35.903 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:24:26.676 1   134.395
      1 134.395
      1 134.395
06/10/2026 20:24:00.012 13   134.545
      13 134.545
      13 134.545
06/10/2026 20:23:53.538 3   134.39
      3 134.39
      2 134.39
      1 134.39
06/10/2026 20:23:43.539 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:23:43.023 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:23:42.786 2   134.54
      2 134.54
      2 134.54
06/10/2026 20:23:38.589 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:23:37.515 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:23:24.085 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:23:09.461 4   134.54
      4 134.54
      4 134.54
06/10/2026 20:23:03.796 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:59.769 2   134.53
      2 134.53
      2 134.53
06/10/2026 20:22:53.260 8   134.52
      8 134.52
      8 134.52
06/10/2026 20:22:42.591 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:40.533 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:22:34.093 1   134.525
      1 134.525
      1 134.525
06/10/2026 20:22:33.152 2   134.525
      2 134.525
      2 134.525
06/10/2026 20:22:18.569 3   134.525
      3 134.525
      3 134.525
06/10/2026 20:22:17.122 2   134.525
      2 134.525
      2 134.525
06/10/2026 20:22:00.287 6   134.535
      6 134.535
      6 134.535
06/10/2026 20:21:59.645 1   134.375
      1 134.375
      1 134.375
06/10/2026 20:21:55.097 4   134.375
      4 134.375
      4 134.375
06/10/2026 20:21:49.576 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:47.301 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:21:39.494 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:35.996 4   134.535
      4 134.535
      4 134.535
06/10/2026 20:21:34.539 3   134.535
      3 134.535
      3 134.535
06/10/2026 20:21:33.863 1   134.535
      1 134.535
      1 134.535
06/10/2026 20:21:22.074 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.930 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.609 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.161 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:21.013 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:21:15.012 8   134.53
      8 134.53
      8 134.53
06/10/2026 20:21:09.514 2   134.535
      2 134.535
      2 134.535
06/10/2026 20:21:00.114 3   134.53
      3 134.53
      3 134.53
06/10/2026 20:20:53.733 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:52.409 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:51.081 1   134.53
      1 134.53
      1 134.53
06/10/2026 20:20:47.037 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:20:45.133 3   134.54
      3 134.54
      3 134.54
06/10/2026 20:20:33.978 2   134.545
      2 134.545
      2 134.545
06/10/2026 20:20:27.746 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:20:25.255 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:20:23.833 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:23.189 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:17.331 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:20:09.688 1   134.54
      1 134.54
      1 134.54
06/10/2026 20:19:54.150 3   134.545
      3 134.545
      3 134.545
06/10/2026 20:19:53.086 1   134.545
      1 134.545
      1 134.545
06/10/2026 20:19:41.813 4   134.555
      4 134.555
      4 134.555
06/10/2026 20:19:37.521 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:19:36.930 2   134.40
      2 134.40
      2 134.40
06/10/2026 20:19:26.654 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:19:23.078 35   134.40
      35 134.40
      20 134.40
      15 134.40
06/10/2026 20:19:15.785 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:19:13.503 1   134.555
      1 134.555
      1 134.555
06/10/2026 20:19:12.112 2   134.555
      2 134.555
      2 134.555
06/10/2026 20:19:02.244 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:19:00.009 1   134.55
      1 134.55
      1 134.55
06/10/2026 20:18:59.950 2   134.395
      2 134.395
      2 134.395

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM