SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1282
510
1400.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 12:53:52.778 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:53:12.795 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 12:52:40.002 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 12:51:20.449 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 12:51:01.813 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:47:40.532 | 2 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:46:47.421 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:46:45.623 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 12:46:15.364 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:37:45.358 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:35:25.314 | 99 | 1 395.00 | |
| 99 | 1 395.00 | |||
| 99 | 1 395.00 | |||
| 03/07/2026 | 12:34:45.311 | 93 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 54 | 1 395.00 | |||
| 93 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:34:05.301 | 256 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 146 | 1 395.00 | |||
| 6 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 256 | 1 395.00 | |||
| 83 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:33:33.069 | 40 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 8 | 1 385.00 | |||
| 30 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 12:33:32.993 | 4 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 12:33:21.608 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:33:05.045 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 12:31:40.089 | 160 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 160 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:31:14.321 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 12:30:51.530 | 4 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 12:30:11.675 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:29:49.772 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:28:07.429 | 10 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 12:24:57.172 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:25.494 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:06.411 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 12:22:04.688 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:19:40.683 | 27 | 1 395.00 | |
| 27 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 26 | 1 395.00 | |||
| 03/07/2026 | 12:19:16.766 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:19:15.712 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 03/07/2026 | 12:18:01.884 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:17:32.014 | 70 | 1 395.00 | |
| 70 | 1 395.00 | |||
| 69 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:17:08.095 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 12:16:41.715 | 5 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 12:15:31.232 | 150 | 1 395.00 | |
| 150 | 1 395.00 | |||
| 150 | 1 395.00 | |||
| 03/07/2026 | 12:15:21.827 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:14:57.806 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 12:14:46.900 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 12:13:57.018 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:13:19.467 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:18.897 | 3 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:08.822 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 12:11:58.105 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:11:56.658 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 12:10:53.638 | 182 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 75 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 182 | 1 395.00 | |||
| 03/07/2026 | 12:09:59.815 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:09:54.983 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:07:57.986 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:05:05.229 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 12:05:04.489 | 25 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 03/07/2026 | 12:04:59.285 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:04:53.924 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:03:26.137 | 12 | 1 395.00 | |
| 12 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 12:02:54.799 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:00:03.139 | 70 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 70 | 1 390.00 | |||
| 03/07/2026 | 11:58:45.432 | 44 | 1 395.00 | |
| 44 | 1 395.00 | |||
| 44 | 1 395.00 | |||
| 03/07/2026 | 11:58:39.156 | 12 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 11:53:33.342 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:40.349 | 10 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:35.196 | 10 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:02.936 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:49:58.014 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:47:25.230 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 11:47:17.752 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:47:04.543 | 7 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:46:50.971 | 18 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 11:41:49.453 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:41:42.564 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:41:35.794 | 45 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 45 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:40:40.159 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:39:08.482 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:38:36.552 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:37:38.354 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:37:03.301 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:36:58.776 | 50 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 03/07/2026 | 11:36:45.195 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:35:47.979 | 18 | 1 395.00 | |
| 18 | 1 395.00 | |||
| 18 | 1 395.00 | |||
| 03/07/2026 | 11:35:31.134 | 27 | 1 395.00 | |
| 27 | 1 395.00 | |||
| 27 | 1 395.00 | |||
| 03/07/2026 | 11:35:12.787 | 30 | 1 395.00 | |
| 30 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 03/07/2026 | 11:32:48.967 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:32:18.211 | 10 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 11:31:51.915 | 8 | 1 395.00 | |
| 7 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 8 | 1 395.00 | |||
| 03/07/2026 | 11:31:02.397 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 11:30:24.895 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 03/07/2026 | 11:30:22.768 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:29:18.398 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 11:29:01.473 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:27:58.779 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:27:01.628 | 20 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 03/07/2026 | 11:26:14.698 | 16 | 1 390.00 | |
| 16 | 1 390.00 | |||
| 16 | 1 390.00 | |||
| 03/07/2026 | 11:24:10.528 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:23:05.088 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.833 | 202 | 1 390.00 | |
| 202 | 1 390.00 | |||
| 202 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.589 | 3 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 11:20:55.348 | 3 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:20:08.987 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 11:18:16.925 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:17:23.863 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:16:31.554 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:16:08.499 | 6 | 1 395.00 | |
| 6 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 11:16:06.982 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:14:14.979 | 84 | 1 390.00 | |
| 5 | 1 390.00 | |||
| 79 | 1 390.00 | |||
| 84 | 1 390.00 | |||
| 03/07/2026 | 11:13:34.892 | 86 | 1 390.00 | |
| 50 | 1 390.00 | |||
| 86 | 1 390.00 | |||
| 31 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 03/07/2026 | 11:13:29.171 | 27 | 1 385.00 | |
| 27 | 1 385.00 | |||
| 27 | 1 385.00 | |||
| 03/07/2026 | 11:13:16.285 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:12:41.826 | 200 | 1 385.00 | |
| 200 | 1 385.00 | |||
| 100 | 1 385.00 | |||
| 100 | 1 385.00 | |||
| 03/07/2026 | 11:12:03.002 | 12 | 1 385.00 | |
| 12 | 1 385.00 | |||
| 12 | 1 385.00 | |||
| 03/07/2026 | 11:11:36.002 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:11:22.780 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:22.713 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:10.536 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:10.478 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 11:11:05.115 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 11:11:04.123 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:10:44.378 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:09:04.849 | 3 | 1 385.00 | |
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 03/07/2026 | 11:08:58.406 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:07:34.605 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:07:05.927 | 234 | 1 390.00 | |
| 234 | 1 390.00 | |||
| 234 | 1 390.00 | |||
| 03/07/2026 | 11:07:05.425 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 03/07/2026 | 11:07:03.660 | 2 | 1 385.00 | |
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 11:06:59.492 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:05:31.890 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:02:56.974 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 11:02:09.023 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:02:00.545 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 11:01:11.596 | 4 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:59:26.367 | 14 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 10:57:30.485 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:56:26.024 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:56:18.028 | 3 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:55:55.478 | 18 | 1 385.00 | |
| 18 | 1 385.00 | |||
| 13 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 03/07/2026 | 10:55:55.464 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 10:55:27.310 | 10 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 7 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:54:00.854 | 6 | 1 390.00 | |
| 6 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:53:27.147 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:46.501 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.613 | 100 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.425 | 80 | 1 390.00 | |
| 80 | 1 390.00 | |||
| 79 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.410 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.395 | 100 | 1 390.00 | |
| 100 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 03/07/2026 | 10:52:18.113 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:51:37.759 | 320 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 320 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 150 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:51:10.090 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 10:51:06.954 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:50:31.815 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:50:02.589 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:49:48.855 | 8 | 1 390.00 | |
| 8 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 03/07/2026 | 10:48:39.032 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:48:08.914 | 100 | 1 395.00 | |
| 30 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 70 | 1 395.00 | |||
| 03/07/2026 | 10:46:43.558 | 75 | 1 390.00 | |
| 75 | 1 390.00 | |||
| 62 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 12 | 1 390.00 | |||
| 03/07/2026 | 10:46:34.245 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:45:51.732 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:45:15.045 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:44:12.540 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 10:43:31.892 | 2 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:42:59.170 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 10:42:25.952 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:41:22.434 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 10:41:03.664 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 10:40:28.757 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:38:31.002 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:38:24.481 | 4 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 10:35:12.899 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:34:21.576 | 3 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:33:10.310 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:31:37.373 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:29:59.496 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 10:29:31.740 | 90 | 1 395.00 | |
| 90 | 1 395.00 | |||
| 90 | 1 395.00 | |||
| 03/07/2026 | 10:29:29.204 | 16 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 16 | 1 395.00 | |||
| 03/07/2026 | 10:29:20.707 | 27 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 27 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 11 | 1 395.00 | |||
| 03/07/2026 | 10:28:37.557 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:25:39.357 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:24:45.003 | 10 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:24:43.563 | 246 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 246 | 1 395.00 | |||
| 233 | 1 395.00 | |||
| 03/07/2026 | 10:24:19.637 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 10:23:08.741 | 4 | 1 390.00 | |
| 3 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:23:06.550 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:22:46.264 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:21:58.524 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:21:58.081 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 10:21:26.059 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:20:21.860 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:17:49.848 | 6 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 10:16:40.652 | 5 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 03/07/2026 | 10:14:50.932 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:14:15.666 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 10:14:08.964 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:13:14.310 | 21 | 1 395.00 | |
| 21 | 1 395.00 | |||
| 21 | 1 395.00 | |||
| 03/07/2026 | 10:12:38.071 | 52 | 1 395.00 | |
| 52 | 1 395.00 | |||
| 52 | 1 395.00 | |||
| 03/07/2026 | 10:11:34.979 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:10:48.848 | 28 | 1 395.00 | |
| 28 | 1 395.00 | |||
| 28 | 1 395.00 | |||
| 03/07/2026 | 10:10:42.189 | 32 | 1 395.00 | |
| 32 | 1 395.00 | |||
| 32 | 1 395.00 | |||
| 03/07/2026 | 10:10:34.103 | 32 | 1 395.00 | |
| 32 | 1 395.00 | |||
| 32 | 1 395.00 | |||
| 03/07/2026 | 10:10:26.774 | 716 | 1 395.00 | |
| 716 | 1 395.00 | |||
| 716 | 1 395.00 | |||
| 03/07/2026 | 10:10:05.381 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 10:09:25.727 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 10:07:23.751 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:06:26.315 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:06:19.037 | 100 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 94 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 10:05:53.917 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:05:44.239 | 9 | 1 395.00 | |
| 9 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 03/07/2026 | 10:05:36.410 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 10:05:25.179 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 10:05:21.502 | 284 | 1 395.00 | |
| 281 | 1 395.00 | |||
| 284 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 10:05:15.568 | 205 | 1 395.00 | |
| 205 | 1 395.00 | |||
| 205 | 1 395.00 | |||
| 03/07/2026 | 10:05:15.114 | 50 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 5 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 8 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 10:05:14.976 | 245 | 1 395.00 | |
| 200 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 15 | 1 395.00 | |||
| 245 | 1 395.00 | |||
| 03/07/2026 | 10:04:38.709 | 269 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 64 | 1 395.00 | |||
| 269 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 10:04:36.474 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 10:04:35.444 | 7 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 10:03:28.952 | 50 | 1 395.00 | |
| 32 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 03/07/2026 | 10:03:22.354 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 10:03:12.962 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 10:00:55.782 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 10:00:42.633 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 10:00:27.782 | 191 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 191 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 128 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 10:00:04.158 | 10 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:59:36.964 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 09:59:36.053 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 09:58:40.549 | 562 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 562 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 518 | 1 400.00 | |||
| 25 | 1 400.00 | |||
| 03/07/2026 | 09:58:29.377 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 09:58:09.189 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 09:57:55.033 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 09:57:44.120 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:57:37.377 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 09:57:23.320 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:57:10.082 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:55:47.872 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 09:55:32.336 | 15 | 1 390.00 | |
| 15 | 1 390.00 | |||
| 15 | 1 390.00 | |||
| 03/07/2026 | 09:54:59.018 | 80 | 1 395.00 | |
| 80 | 1 395.00 | |||
| 80 | 1 395.00 | |||
| 03/07/2026 | 09:54:55.265 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 09:54:19.020 | 100 | 1 395.00 | |
| 99 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 09:53:56.424 | 100 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 93 | 1 390.00 | |||
| 03/07/2026 | 09:53:20.574 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 09:51:24.543 | 9 | 1 400.00 | |
| 9 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 03/07/2026 | 09:50:49.496 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 09:50:49.036 | 100 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 65 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 09:48:10.909 | 13 | 1 395.00 | |
| 13 | 1 395.00 | |||
| 13 | 1 395.00 | |||
| 03/07/2026 | 09:47:33.231 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 09:45:18.020 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 09:44:29.383 | 4 | 1 390.00 | |
| 4 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 03/07/2026 | 09:44:04.414 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 9 | 1 390.00 | |||
| 03/07/2026 | 09:43:55.993 | 30 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 19 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 4 | 1 390.00 | |||
| 6 | 1 390.00 | |||
| 03/07/2026 | 09:42:42.619 | 20 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 20 | 1 390.00 | |||
| 03/07/2026 | 09:42:15.332 | 25 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 03/07/2026 | 09:42:08.109 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 09:42:04.828 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:41:42.996 | 40 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 40 | 1 390.00 | |||
| 03/07/2026 | 09:40:56.768 | 20 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 03/07/2026 | 09:39:52.805 | 35 | 1 400.00 | |
| 35 | 1 400.00 | |||
| 35 | 1 400.00 | |||
| 03/07/2026 | 09:39:45.276 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 43 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 09:38:45.346 | 3 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 09:38:08.398 | 9 | 1 395.00 | |
| 9 | 1 395.00 | |||
| 9 | 1 395.00 | |||
| 03/07/2026 | 09:37:10.655 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 03/07/2026 | 09:36:22.825 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 09:33:20.512 | 8 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 09:29:38.706 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 09:28:33.737 | 5 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 09:26:41.257 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 09:26:36.409 | 16 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 09:25:00.355 | 10 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 09:24:24.552 | 592 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 36 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 26 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 589 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 200 | 1 400.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 102.80
Ask: 1 103.20
Turnover: 40 301 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 23 674 TEUR -
Micron Technology Inc.
Bid: 901.30 / Ask: 901.90
Turnover: 22 297 TEUR -
Bayer AG
Bid: 52.72 / Ask: 52.74
Turnover: 15 397 TEUR -
Siemens Energy AG
Bid: 167.62 / Ask: 167.66
Turnover: 14 766 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 12:54:37
Last Update:
03/07/2026 @ 12:54:37