ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2165
1670
994.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:41:05.644 | 2 | 994.50 | |
| 2 | 994.50 | |||
| 2 | 994.50 | |||
| 02/01/2026 | 16:40:57.438 | 2 | 994.00 | |
| 2 | 994.00 | |||
| 2 | 994.00 | |||
| 02/01/2026 | 16:40:54.606 | 14 | 994.10 | |
| 14 | 994.10 | |||
| 14 | 994.10 | |||
| 02/01/2026 | 16:40:45.749 | 4 | 994.00 | |
| 4 | 994.00 | |||
| 4 | 994.00 | |||
| 02/01/2026 | 16:40:31.853 | 6 | 993.90 | |
| 6 | 993.90 | |||
| 6 | 993.90 | |||
| 02/01/2026 | 16:39:50.297 | 25 | 993.50 | |
| 25 | 993.50 | |||
| 25 | 993.50 | |||
| 02/01/2026 | 16:39:47.269 | 3 | 993.10 | |
| 3 | 993.10 | |||
| 3 | 993.10 | |||
| 02/01/2026 | 16:39:37.941 | 50 | 993.10 | |
| 50 | 993.10 | |||
| 50 | 993.10 | |||
| 02/01/2026 | 16:39:37.039 | 12 | 992.80 | |
| 12 | 992.80 | |||
| 12 | 992.80 | |||
| 02/01/2026 | 16:39:36.960 | 20 | 992.10 | |
| 20 | 992.10 | |||
| 20 | 992.10 | |||
| 02/01/2026 | 16:39:36.232 | 133 | 992.10 | |
| 100 | 992.10 | |||
| 33 | 992.10 | |||
| 133 | 992.10 | |||
| 02/01/2026 | 16:39:35.658 | 100 | 992.10 | |
| 97 | 992.10 | |||
| 100 | 992.10 | |||
| 3 | 992.10 | |||
| 02/01/2026 | 16:38:58.987 | 3 | 992.10 | |
| 3 | 992.10 | |||
| 3 | 992.10 | |||
| 02/01/2026 | 16:38:55.466 | 30 | 992.10 | |
| 30 | 992.10 | |||
| 30 | 992.10 | |||
| 02/01/2026 | 16:38:52.093 | 30 | 992.40 | |
| 30 | 992.40 | |||
| 30 | 992.40 | |||
| 02/01/2026 | 16:38:43.227 | 6 | 992.00 | |
| 6 | 992.00 | |||
| 6 | 992.00 | |||
| 02/01/2026 | 16:38:32.623 | 1 | 991.70 | |
| 1 | 991.70 | |||
| 1 | 991.70 | |||
| 02/01/2026 | 16:38:26.688 | 1 | 991.20 | |
| 1 | 991.20 | |||
| 1 | 991.20 | |||
| 02/01/2026 | 16:38:17.123 | 1 | 991.70 | |
| 1 | 991.70 | |||
| 1 | 991.70 | |||
| 02/01/2026 | 16:37:58.777 | 9 | 990.10 | |
| 9 | 990.10 | |||
| 9 | 990.10 | |||
| 02/01/2026 | 16:37:39.617 | 1 | 990.00 | |
| 1 | 990.00 | |||
| 1 | 990.00 | |||
| 02/01/2026 | 16:37:31.134 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 16:37:30.025 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 16:37:27.944 | 1 | 990.80 | |
| 1 | 990.80 | |||
| 1 | 990.80 | |||
| 02/01/2026 | 16:37:21.756 | 100 | 990.40 | |
| 100 | 990.40 | |||
| 100 | 990.40 | |||
| 02/01/2026 | 16:37:05.900 | 4 | 990.50 | |
| 4 | 990.50 | |||
| 4 | 990.50 | |||
| 02/01/2026 | 16:37:04.567 | 6 | 990.40 | |
| 6 | 990.40 | |||
| 6 | 990.40 | |||
| 02/01/2026 | 16:37:03.711 | 2 | 990.00 | |
| 2 | 990.00 | |||
| 2 | 990.00 | |||
| 02/01/2026 | 16:37:03.634 | 3 | 989.90 | |
| 3 | 989.90 | |||
| 3 | 989.90 | |||
| 02/01/2026 | 16:36:50.985 | 70 | 989.90 | |
| 70 | 989.90 | |||
| 70 | 989.90 | |||
| 02/01/2026 | 16:36:36.913 | 10 | 990.00 | |
| 10 | 990.00 | |||
| 10 | 990.00 | |||
| 02/01/2026 | 16:36:28.749 | 3 | 989.30 | |
| 3 | 989.30 | |||
| 3 | 989.30 | |||
| 02/01/2026 | 16:36:14.257 | 1 | 990.70 | |
| 1 | 990.70 | |||
| 1 | 990.70 | |||
| 02/01/2026 | 16:36:03.070 | 15 | 991.20 | |
| 15 | 991.20 | |||
| 15 | 991.20 | |||
| 02/01/2026 | 16:35:56.791 | 5 | 991.30 | |
| 5 | 991.30 | |||
| 5 | 991.30 | |||
| 02/01/2026 | 16:35:43.207 | 2 | 990.00 | |
| 2 | 990.00 | |||
| 2 | 990.00 | |||
| 02/01/2026 | 16:34:46.325 | 2 | 990.30 | |
| 2 | 990.30 | |||
| 2 | 990.30 | |||
| 02/01/2026 | 16:34:46.227 | 2 | 990.30 | |
| 2 | 990.30 | |||
| 2 | 990.30 | |||
| 02/01/2026 | 16:34:13.908 | 16 | 990.70 | |
| 16 | 990.70 | |||
| 16 | 990.70 | |||
| 02/01/2026 | 16:34:13.800 | 60 | 990.70 | |
| 60 | 990.70 | |||
| 60 | 990.70 | |||
| 02/01/2026 | 16:34:05.001 | 20 | 990.80 | |
| 20 | 990.80 | |||
| 20 | 990.80 | |||
| 02/01/2026 | 16:34:04.473 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 02/01/2026 | 16:33:59.823 | 42 | 990.20 | |
| 41 | 990.20 | |||
| 17 | 990.20 | |||
| 25 | 990.20 | |||
| 1 | 990.20 | |||
| 02/01/2026 | 16:33:51.135 | 100 | 990.20 | |
| 100 | 990.20 | |||
| 100 | 990.20 | |||
| 02/01/2026 | 16:33:46.160 | 1 | 990.40 | |
| 1 | 990.40 | |||
| 1 | 990.40 | |||
| 02/01/2026 | 16:33:32.345 | 62 | 990.00 | |
| 62 | 990.00 | |||
| 1 | 990.00 | |||
| 8 | 990.00 | |||
| 50 | 990.00 | |||
| 3 | 990.00 | |||
| 02/01/2026 | 16:33:14.698 | 4 | 989.50 | |
| 4 | 989.50 | |||
| 4 | 989.50 | |||
| 02/01/2026 | 16:33:09.342 | 1 | 989.50 | |
| 1 | 989.50 | |||
| 1 | 989.50 | |||
| 02/01/2026 | 16:33:08.091 | 3 | 989.00 | |
| 3 | 989.00 | |||
| 3 | 989.00 | |||
| 02/01/2026 | 16:33:04.483 | 36 | 989.30 | |
| 36 | 989.30 | |||
| 36 | 989.30 | |||
| 02/01/2026 | 16:32:40.370 | 6 | 988.00 | |
| 6 | 988.00 | |||
| 6 | 988.00 | |||
| 02/01/2026 | 16:32:23.628 | 2 | 987.60 | |
| 2 | 987.60 | |||
| 2 | 987.60 | |||
| 02/01/2026 | 16:32:18.991 | 1 | 987.10 | |
| 1 | 987.10 | |||
| 1 | 987.10 | |||
| 02/01/2026 | 16:32:18.708 | 5 | 987.10 | |
| 5 | 987.10 | |||
| 5 | 987.10 | |||
| 02/01/2026 | 16:32:14.866 | 6 | 987.50 | |
| 6 | 987.50 | |||
| 6 | 987.50 | |||
| 02/01/2026 | 16:32:08.762 | 10 | 986.00 | |
| 5 | 986.00 | |||
| 10 | 986.00 | |||
| 5 | 986.00 | |||
| 02/01/2026 | 16:32:02.496 | 32 | 985.40 | |
| 32 | 985.40 | |||
| 32 | 985.40 | |||
| 02/01/2026 | 16:31:57.024 | 22 | 985.60 | |
| 22 | 985.60 | |||
| 22 | 985.60 | |||
| 02/01/2026 | 16:31:41.158 | 1 | 985.10 | |
| 1 | 985.10 | |||
| 1 | 985.10 | |||
| 02/01/2026 | 16:31:36.733 | 2 | 985.10 | |
| 2 | 985.10 | |||
| 2 | 985.10 | |||
| 02/01/2026 | 16:31:30.719 | 5 | 984.90 | |
| 5 | 984.90 | |||
| 5 | 984.90 | |||
| 02/01/2026 | 16:31:26.080 | 1 | 985.50 | |
| 1 | 985.50 | |||
| 1 | 985.50 | |||
| 02/01/2026 | 16:31:09.219 | 10 | 984.80 | |
| 10 | 984.80 | |||
| 10 | 984.80 | |||
| 02/01/2026 | 16:31:01.650 | 1 | 984.40 | |
| 1 | 984.40 | |||
| 1 | 984.40 | |||
| 02/01/2026 | 16:31:01.606 | 1 | 984.70 | |
| 1 | 984.70 | |||
| 1 | 984.70 | |||
| 02/01/2026 | 16:30:59.590 | 4 | 984.50 | |
| 4 | 984.50 | |||
| 4 | 984.50 | |||
| 02/01/2026 | 16:30:46.409 | 1 | 984.30 | |
| 1 | 984.30 | |||
| 1 | 984.30 | |||
| 02/01/2026 | 16:30:43.677 | 2 | 983.90 | |
| 2 | 983.90 | |||
| 2 | 983.90 | |||
| 02/01/2026 | 16:30:33.328 | 2 | 984.40 | |
| 2 | 984.40 | |||
| 2 | 984.40 | |||
| 02/01/2026 | 16:30:09.484 | 1 | 983.10 | |
| 1 | 983.10 | |||
| 1 | 983.10 | |||
| 02/01/2026 | 16:29:45.739 | 2 | 983.20 | |
| 2 | 983.20 | |||
| 2 | 983.20 | |||
| 02/01/2026 | 16:29:37.990 | 1 | 983.20 | |
| 1 | 983.20 | |||
| 1 | 983.20 | |||
| 02/01/2026 | 16:29:00.280 | 1 | 983.10 | |
| 1 | 983.10 | |||
| 1 | 983.10 | |||
| 02/01/2026 | 16:28:59.973 | 12 | 982.90 | |
| 12 | 982.90 | |||
| 12 | 982.90 | |||
| 02/01/2026 | 16:28:11.669 | 1 | 984.20 | |
| 1 | 984.20 | |||
| 1 | 984.20 | |||
| 02/01/2026 | 16:27:12.836 | 3 | 985.00 | |
| 3 | 985.00 | |||
| 3 | 985.00 | |||
| 02/01/2026 | 16:26:42.448 | 1 | 985.40 | |
| 1 | 985.40 | |||
| 1 | 985.40 | |||
| 02/01/2026 | 16:26:29.764 | 2 | 984.80 | |
| 2 | 984.80 | |||
| 2 | 984.80 | |||
| 02/01/2026 | 16:26:20.683 | 1 | 985.00 | |
| 1 | 985.00 | |||
| 1 | 985.00 | |||
| 02/01/2026 | 16:26:09.977 | 2 | 984.70 | |
| 2 | 984.70 | |||
| 2 | 984.70 | |||
| 02/01/2026 | 16:26:08.917 | 5 | 985.40 | |
| 5 | 985.40 | |||
| 5 | 985.40 | |||
| 02/01/2026 | 16:25:51.320 | 1 | 983.80 | |
| 1 | 983.80 | |||
| 1 | 983.80 | |||
| 02/01/2026 | 16:25:13.262 | 1 | 984.60 | |
| 1 | 984.60 | |||
| 1 | 984.60 | |||
| 02/01/2026 | 16:25:05.321 | 1 | 983.70 | |
| 1 | 983.70 | |||
| 1 | 983.70 | |||
| 02/01/2026 | 16:24:45.194 | 16 | 983.00 | |
| 16 | 983.00 | |||
| 16 | 983.00 | |||
| 02/01/2026 | 16:24:11.625 | 1 | 983.90 | |
| 1 | 983.90 | |||
| 1 | 983.90 | |||
| 02/01/2026 | 16:24:06.348 | 1 | 984.00 | |
| 1 | 984.00 | |||
| 1 | 984.00 | |||
| 02/01/2026 | 16:24:01.618 | 6 | 984.00 | |
| 6 | 984.00 | |||
| 6 | 984.00 | |||
| 02/01/2026 | 16:23:53.595 | 5 | 984.50 | |
| 5 | 984.50 | |||
| 5 | 984.50 | |||
| 02/01/2026 | 16:23:53.372 | 5 | 985.00 | |
| 3 | 985.00 | |||
| 5 | 985.00 | |||
| 2 | 985.00 | |||
| 02/01/2026 | 16:23:35.048 | 1 | 984.00 | |
| 1 | 984.00 | |||
| 1 | 984.00 | |||
| 02/01/2026 | 16:23:06.525 | 4 | 983.10 | |
| 4 | 983.10 | |||
| 4 | 983.10 | |||
| 02/01/2026 | 16:23:04.374 | 1 | 983.60 | |
| 1 | 983.60 | |||
| 1 | 983.60 | |||
| 02/01/2026 | 16:22:56.705 | 1 | 983.20 | |
| 1 | 983.20 | |||
| 1 | 983.20 | |||
| 02/01/2026 | 16:22:47.753 | 1 | 984.10 | |
| 1 | 984.10 | |||
| 1 | 984.10 | |||
| 02/01/2026 | 16:22:29.491 | 5 | 985.00 | |
| 5 | 985.00 | |||
| 5 | 985.00 | |||
| 02/01/2026 | 16:22:29.260 | 7 | 984.90 | |
| 7 | 984.90 | |||
| 7 | 984.90 | |||
| 02/01/2026 | 16:22:22.102 | 2 | 985.40 | |
| 2 | 985.40 | |||
| 2 | 985.40 | |||
| 02/01/2026 | 16:22:11.243 | 84 | 984.50 | |
| 84 | 984.50 | |||
| 14 | 984.50 | |||
| 2 | 984.50 | |||
| 52 | 984.50 | |||
| 15 | 984.50 | |||
| 1 | 984.50 | |||
| 02/01/2026 | 16:22:06.331 | 99 | 984.50 | |
| 3 | 984.50 | |||
| 99 | 984.50 | |||
| 70 | 984.50 | |||
| 26 | 984.50 | |||
| 02/01/2026 | 16:22:06.192 | 1 | 985.50 | |
| 1 | 985.50 | |||
| 1 | 985.50 | |||
| 02/01/2026 | 16:21:38.517 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 16:21:36.654 | 2 | 987.80 | |
| 2 | 987.80 | |||
| 2 | 987.80 | |||
| 02/01/2026 | 16:21:30.729 | 2 | 986.90 | |
| 2 | 986.90 | |||
| 2 | 986.90 | |||
| 02/01/2026 | 16:21:26.235 | 1 | 987.10 | |
| 1 | 987.10 | |||
| 1 | 987.10 | |||
| 02/01/2026 | 16:21:21.445 | 11 | 987.00 | |
| 11 | 987.00 | |||
| 11 | 987.00 | |||
| 02/01/2026 | 16:21:08.524 | 1 | 985.30 | |
| 1 | 985.30 | |||
| 1 | 985.30 | |||
| 02/01/2026 | 16:21:06.289 | 3 | 985.60 | |
| 3 | 985.60 | |||
| 3 | 985.60 | |||
| 02/01/2026 | 16:20:35.712 | 1 | 986.50 | |
| 1 | 986.50 | |||
| 1 | 986.50 | |||
| 02/01/2026 | 16:20:24.253 | 1 | 986.70 | |
| 1 | 986.70 | |||
| 1 | 986.70 | |||
| 02/01/2026 | 16:20:09.972 | 1 | 987.20 | |
| 1 | 987.20 | |||
| 1 | 987.20 | |||
| 02/01/2026 | 16:20:03.325 | 1 | 988.10 | |
| 1 | 988.10 | |||
| 1 | 988.10 | |||
| 02/01/2026 | 16:20:01.304 | 14 | 987.80 | |
| 14 | 987.80 | |||
| 14 | 987.80 | |||
| 02/01/2026 | 16:19:59.303 | 1 | 987.60 | |
| 1 | 987.60 | |||
| 1 | 987.60 | |||
| 02/01/2026 | 16:19:57.539 | 3 | 986.90 | |
| 3 | 986.90 | |||
| 3 | 986.90 | |||
| 02/01/2026 | 16:19:39.549 | 2 | 986.90 | |
| 2 | 986.90 | |||
| 2 | 986.90 | |||
| 02/01/2026 | 16:19:35.145 | 1 | 987.30 | |
| 1 | 987.30 | |||
| 1 | 987.30 | |||
| 02/01/2026 | 16:19:29.901 | 8 | 987.30 | |
| 8 | 987.30 | |||
| 8 | 987.30 | |||
| 02/01/2026 | 16:19:17.740 | 3 | 986.70 | |
| 3 | 986.70 | |||
| 3 | 986.70 | |||
| 02/01/2026 | 16:19:15.322 | 1 | 986.70 | |
| 1 | 986.70 | |||
| 1 | 986.70 | |||
| 02/01/2026 | 16:19:05.358 | 1 | 987.40 | |
| 1 | 987.40 | |||
| 1 | 987.40 | |||
| 02/01/2026 | 16:18:56.855 | 3 | 987.90 | |
| 3 | 987.90 | |||
| 3 | 987.90 | |||
| 02/01/2026 | 16:18:54.392 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 16:18:52.318 | 4 | 987.90 | |
| 4 | 987.90 | |||
| 4 | 987.90 | |||
| 02/01/2026 | 16:18:52.270 | 1 | 987.90 | |
| 1 | 987.90 | |||
| 1 | 987.90 | |||
| 02/01/2026 | 16:18:45.292 | 3 | 989.10 | |
| 3 | 989.10 | |||
| 3 | 989.10 | |||
| 02/01/2026 | 16:18:41.937 | 5 | 989.00 | |
| 5 | 989.00 | |||
| 5 | 989.00 | |||
| 02/01/2026 | 16:18:35.785 | 1 | 989.90 | |
| 1 | 989.90 | |||
| 1 | 989.90 | |||
| 02/01/2026 | 16:18:28.341 | 1 | 988.10 | |
| 1 | 988.10 | |||
| 1 | 988.10 | |||
| 02/01/2026 | 16:18:01.201 | 9 | 988.50 | |
| 9 | 988.50 | |||
| 9 | 988.50 | |||
| 02/01/2026 | 16:17:45.909 | 100 | 988.50 | |
| 100 | 988.50 | |||
| 100 | 988.50 | |||
| 02/01/2026 | 16:17:28.567 | 10 | 989.10 | |
| 10 | 989.10 | |||
| 10 | 989.10 | |||
| 02/01/2026 | 16:17:07.077 | 1 | 988.70 | |
| 1 | 988.70 | |||
| 1 | 988.70 | |||
| 02/01/2026 | 16:17:05.719 | 10 | 989.10 | |
| 10 | 989.10 | |||
| 10 | 989.10 | |||
| 02/01/2026 | 16:17:01.693 | 1 | 989.10 | |
| 1 | 989.10 | |||
| 1 | 989.10 | |||
| 02/01/2026 | 16:16:47.792 | 5 | 990.80 | |
| 5 | 990.80 | |||
| 5 | 990.80 | |||
| 02/01/2026 | 16:16:42.779 | 1 | 990.70 | |
| 1 | 990.70 | |||
| 1 | 990.70 | |||
| 02/01/2026 | 16:16:14.604 | 1 | 991.40 | |
| 1 | 991.40 | |||
| 1 | 991.40 | |||
| 02/01/2026 | 16:16:14.198 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 16:16:06.050 | 2 | 991.40 | |
| 2 | 991.40 | |||
| 2 | 991.40 | |||
| 02/01/2026 | 16:15:47.438 | 1 | 992.30 | |
| 1 | 992.30 | |||
| 1 | 992.30 | |||
| 02/01/2026 | 16:15:28.989 | 4 | 991.80 | |
| 4 | 991.80 | |||
| 4 | 991.80 | |||
| 02/01/2026 | 16:15:24.394 | 1 | 992.30 | |
| 1 | 992.30 | |||
| 1 | 992.30 | |||
| 02/01/2026 | 16:15:19.843 | 10 | 992.00 | |
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 02/01/2026 | 16:15:19.030 | 30 | 991.70 | |
| 30 | 991.70 | |||
| 30 | 991.70 | |||
| 02/01/2026 | 16:15:04.774 | 1 | 991.30 | |
| 1 | 991.30 | |||
| 1 | 991.30 | |||
| 02/01/2026 | 16:14:53.203 | 6 | 990.80 | |
| 6 | 990.80 | |||
| 6 | 990.80 | |||
| 02/01/2026 | 16:14:46.632 | 5 | 990.90 | |
| 5 | 990.90 | |||
| 5 | 990.90 | |||
| 02/01/2026 | 16:14:34.689 | 1 | 991.70 | |
| 1 | 991.70 | |||
| 1 | 991.70 | |||
| 02/01/2026 | 16:14:12.450 | 1 | 991.70 | |
| 1 | 991.70 | |||
| 1 | 991.70 | |||
| 02/01/2026 | 16:14:05.332 | 4 | 992.50 | |
| 4 | 992.50 | |||
| 4 | 992.50 | |||
| 02/01/2026 | 16:13:59.267 | 3 | 992.90 | |
| 3 | 992.90 | |||
| 3 | 992.90 | |||
| 02/01/2026 | 16:13:56.307 | 30 | 992.90 | |
| 30 | 992.90 | |||
| 30 | 992.90 | |||
| 02/01/2026 | 16:13:44.578 | 1 | 993.20 | |
| 1 | 993.20 | |||
| 1 | 993.20 | |||
| 02/01/2026 | 16:13:43.568 | 1 | 993.30 | |
| 1 | 993.30 | |||
| 1 | 993.30 | |||
| 02/01/2026 | 16:13:35.023 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 16:13:06.524 | 1 | 992.20 | |
| 1 | 992.20 | |||
| 1 | 992.20 | |||
| 02/01/2026 | 16:13:03.716 | 1 | 992.70 | |
| 1 | 992.70 | |||
| 1 | 992.70 | |||
| 02/01/2026 | 16:12:59.989 | 1 | 991.60 | |
| 1 | 991.60 | |||
| 1 | 991.60 | |||
| 02/01/2026 | 16:12:57.915 | 8 | 991.70 | |
| 8 | 991.70 | |||
| 8 | 991.70 | |||
| 02/01/2026 | 16:12:41.268 | 3 | 991.50 | |
| 3 | 991.50 | |||
| 3 | 991.50 | |||
| 02/01/2026 | 16:12:24.529 | 1 | 991.30 | |
| 1 | 991.30 | |||
| 1 | 991.30 | |||
| 02/01/2026 | 16:12:06.130 | 50 | 991.00 | |
| 27 | 991.00 | |||
| 23 | 991.00 | |||
| 50 | 991.00 | |||
| 02/01/2026 | 16:11:59.767 | 100 | 990.80 | |
| 100 | 990.80 | |||
| 100 | 990.80 | |||
| 02/01/2026 | 16:11:38.670 | 100 | 991.50 | |
| 100 | 991.50 | |||
| 100 | 991.50 | |||
| 02/01/2026 | 16:11:13.485 | 2 | 991.50 | |
| 2 | 991.50 | |||
| 2 | 991.50 | |||
| 02/01/2026 | 16:11:03.627 | 2 | 990.70 | |
| 2 | 990.70 | |||
| 2 | 990.70 | |||
| 02/01/2026 | 16:10:56.885 | 2 | 991.70 | |
| 2 | 991.70 | |||
| 2 | 991.70 | |||
| 02/01/2026 | 16:10:53.856 | 5 | 990.90 | |
| 5 | 990.90 | |||
| 5 | 990.90 | |||
| 02/01/2026 | 16:10:11.987 | 5 | 992.70 | |
| 5 | 992.70 | |||
| 5 | 992.70 | |||
| 02/01/2026 | 16:10:09.025 | 20 | 992.90 | |
| 20 | 992.90 | |||
| 20 | 992.90 | |||
| 02/01/2026 | 16:10:07.617 | 50 | 993.00 | |
| 50 | 993.00 | |||
| 50 | 993.00 | |||
| 02/01/2026 | 16:10:04.508 | 30 | 992.80 | |
| 30 | 992.80 | |||
| 30 | 992.80 | |||
| 02/01/2026 | 16:09:56.400 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 16:09:42.621 | 20 | 992.00 | |
| 20 | 992.00 | |||
| 10 | 992.00 | |||
| 10 | 992.00 | |||
| 02/01/2026 | 16:09:42.232 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 16:09:40.614 | 1 | 991.60 | |
| 1 | 991.60 | |||
| 1 | 991.60 | |||
| 02/01/2026 | 16:09:15.558 | 1 | 991.50 | |
| 1 | 991.50 | |||
| 1 | 991.50 | |||
| 02/01/2026 | 16:08:40.971 | 2 | 992.10 | |
| 2 | 992.10 | |||
| 2 | 992.10 | |||
| 02/01/2026 | 16:08:35.923 | 1 | 991.80 | |
| 1 | 991.80 | |||
| 1 | 991.80 | |||
| 02/01/2026 | 16:08:10.196 | 10 | 991.60 | |
| 10 | 991.60 | |||
| 10 | 991.60 | |||
| 02/01/2026 | 16:08:05.029 | 1 | 992.00 | |
| 1 | 992.00 | |||
| 1 | 992.00 | |||
| 02/01/2026 | 16:08:03.014 | 1 | 991.80 | |
| 1 | 991.80 | |||
| 1 | 991.80 | |||
| 02/01/2026 | 16:07:50.845 | 1 | 992.10 | |
| 1 | 992.10 | |||
| 1 | 992.10 | |||
| 02/01/2026 | 16:07:21.559 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 02/01/2026 | 16:07:18.945 | 15 | 992.80 | |
| 15 | 992.80 | |||
| 15 | 992.80 | |||
| 02/01/2026 | 16:07:08.714 | 2 | 993.00 | |
| 2 | 993.00 | |||
| 2 | 993.00 | |||
| 02/01/2026 | 16:07:01.513 | 2 | 992.30 | |
| 2 | 992.30 | |||
| 2 | 992.30 | |||
| 02/01/2026 | 16:06:28.410 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 02/01/2026 | 16:06:12.674 | 3 | 992.10 | |
| 3 | 992.10 | |||
| 3 | 992.10 | |||
| 02/01/2026 | 16:05:39.924 | 30 | 991.00 | |
| 30 | 991.00 | |||
| 30 | 991.00 | |||
| 02/01/2026 | 16:05:16.041 | 2 | 990.00 | |
| 2 | 990.00 | |||
| 2 | 990.00 | |||
| 02/01/2026 | 16:05:13.724 | 1 | 990.20 | |
| 1 | 990.20 | |||
| 1 | 990.20 | |||
| 02/01/2026 | 16:05:09.150 | 2 | 989.60 | |
| 2 | 989.60 | |||
| 2 | 989.60 | |||
| 02/01/2026 | 16:05:04.969 | 1 | 990.80 | |
| 1 | 990.80 | |||
| 1 | 990.80 | |||
| 02/01/2026 | 16:04:50.221 | 2 | 990.40 | |
| 2 | 990.40 | |||
| 2 | 990.40 | |||
| 02/01/2026 | 16:04:49.675 | 1 | 990.60 | |
| 1 | 990.60 | |||
| 1 | 990.60 | |||
| 02/01/2026 | 16:04:40.417 | 1 | 991.80 | |
| 1 | 991.80 | |||
| 1 | 991.80 | |||
| 02/01/2026 | 16:04:35.088 | 1 | 991.60 | |
| 1 | 991.60 | |||
| 1 | 991.60 | |||
| 02/01/2026 | 16:04:30.838 | 4 | 991.20 | |
| 4 | 991.20 | |||
| 4 | 991.20 | |||
| 02/01/2026 | 16:04:18.090 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 16:04:12.060 | 4 | 992.20 | |
| 4 | 992.20 | |||
| 4 | 992.20 | |||
| 02/01/2026 | 16:04:11.046 | 3 | 992.20 | |
| 3 | 992.20 | |||
| 3 | 992.20 | |||
| 02/01/2026 | 16:04:08.630 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 16:03:55.785 | 1 | 992.90 | |
| 1 | 992.90 | |||
| 1 | 992.90 | |||
| 02/01/2026 | 16:02:52.900 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 02/01/2026 | 16:02:38.262 | 2 | 991.70 | |
| 2 | 991.70 | |||
| 2 | 991.70 | |||
| 02/01/2026 | 16:02:21.958 | 2 | 992.30 | |
| 2 | 992.30 | |||
| 2 | 992.30 | |||
| 02/01/2026 | 16:02:20.443 | 3 | 992.80 | |
| 3 | 992.80 | |||
| 3 | 992.80 | |||
| 02/01/2026 | 16:02:13.900 | 2 | 992.00 | |
| 2 | 992.00 | |||
| 2 | 992.00 | |||
| 02/01/2026 | 16:02:04.650 | 10 | 991.30 | |
| 10 | 991.30 | |||
| 10 | 991.30 | |||
| 02/01/2026 | 16:02:04.546 | 1 | 991.80 | |
| 1 | 991.80 | |||
| 1 | 991.80 | |||
| 02/01/2026 | 16:01:58.941 | 1 | 992.10 | |
| 1 | 992.10 | |||
| 1 | 992.10 | |||
| 02/01/2026 | 16:01:44.407 | 1 | 990.90 | |
| 1 | 990.90 | |||
| 1 | 990.90 | |||
| 02/01/2026 | 16:01:36.061 | 3 | 992.80 | |
| 3 | 992.80 | |||
| 3 | 992.80 | |||
| 02/01/2026 | 16:01:24.627 | 2 | 992.30 | |
| 2 | 992.30 | |||
| 2 | 992.30 | |||
| 02/01/2026 | 16:01:24.180 | 1 | 992.20 | |
| 1 | 992.20 | |||
| 1 | 992.20 | |||
| 02/01/2026 | 16:01:23.077 | 2 | 992.20 | |
| 2 | 992.20 | |||
| 2 | 992.20 | |||
| 02/01/2026 | 16:01:12.301 | 1 | 992.40 | |
| 1 | 992.40 | |||
| 1 | 992.40 | |||
| 02/01/2026 | 16:01:10.315 | 1 | 992.50 | |
| 1 | 992.50 | |||
| 1 | 992.50 | |||
| 02/01/2026 | 16:00:58.824 | 3 | 992.20 | |
| 3 | 992.20 | |||
| 3 | 992.20 | |||
| 02/01/2026 | 16:00:48.943 | 2 | 993.10 | |
| 2 | 993.10 | |||
| 2 | 993.10 | |||
| 02/01/2026 | 16:00:33.972 | 1 099 | 993.00 | |
| 1 065 | 993.00 | |||
| 1 099 | 993.00 | |||
| 1 | 993.00 | |||
| 33 | 993.00 | |||
| 02/01/2026 | 16:00:22.232 | 100 | 993.00 | |
| 100 | 993.00 | |||
| 100 | 993.00 | |||
| 02/01/2026 | 16:00:21.387 | 1 | 993.00 | |
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 02/01/2026 | 16:00:19.336 | 4 | 992.60 | |
| 4 | 992.60 | |||
| 4 | 992.60 | |||
| 02/01/2026 | 16:00:11.905 | 8 | 991.70 | |
| 8 | 991.70 | |||
| 8 | 991.70 | |||
| 02/01/2026 | 16:00:10.223 | 4 | 992.00 | |
| 4 | 992.00 | |||
| 4 | 992.00 | |||
| 02/01/2026 | 16:00:01.725 | 2 | 991.60 | |
| 2 | 991.60 | |||
| 2 | 991.60 | |||
| 02/01/2026 | 16:00:00.615 | 1 | 991.50 | |
| 1 | 991.50 | |||
| 1 | 991.50 | |||
| 02/01/2026 | 15:59:45.419 | 2 | 991.30 | |
| 2 | 991.30 | |||
| 2 | 991.30 | |||
| 02/01/2026 | 15:59:13.147 | 20 | 991.60 | |
| 20 | 991.60 | |||
| 20 | 991.60 | |||
| 02/01/2026 | 15:58:49.627 | 54 | 991.70 | |
| 54 | 991.70 | |||
| 54 | 991.70 | |||
| 02/01/2026 | 15:58:33.076 | 1 | 991.30 | |
| 1 | 991.30 | |||
| 1 | 991.30 | |||
| 02/01/2026 | 15:58:04.800 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 15:57:40.646 | 1 | 991.20 | |
| 1 | 991.20 | |||
| 1 | 991.20 | |||
| 02/01/2026 | 15:57:36.779 | 1 | 992.10 | |
| 1 | 992.10 | |||
| 1 | 992.10 | |||
| 02/01/2026 | 15:57:16.390 | 3 | 992.70 | |
| 3 | 992.70 | |||
| 3 | 992.70 | |||
| 02/01/2026 | 15:56:55.819 | 3 | 992.00 | |
| 3 | 992.00 | |||
| 3 | 992.00 | |||
| 02/01/2026 | 15:56:30.534 | 10 | 989.40 | |
| 10 | 989.40 | |||
| 10 | 989.40 | |||
| 02/01/2026 | 15:56:27.305 | 6 | 988.90 | |
| 6 | 988.90 | |||
| 6 | 988.90 | |||
| 02/01/2026 | 15:56:23.002 | 5 | 989.20 | |
| 5 | 989.20 | |||
| 5 | 989.20 | |||
| 02/01/2026 | 15:56:16.825 | 1 | 989.30 | |
| 1 | 989.30 | |||
| 1 | 989.30 | |||
| 02/01/2026 | 15:56:08.625 | 1 | 989.00 | |
| 1 | 989.00 | |||
| 1 | 989.00 | |||
| 02/01/2026 | 15:56:03.238 | 2 | 988.20 | |
| 2 | 988.20 | |||
| 2 | 988.20 | |||
| 02/01/2026 | 15:56:03.079 | 3 | 988.90 | |
| 3 | 988.90 | |||
| 3 | 988.90 | |||
| 02/01/2026 | 15:56:00.495 | 6 | 989.00 | |
| 1 | 989.00 | |||
| 5 | 989.00 | |||
| 6 | 989.00 | |||
| 02/01/2026 | 15:55:59.658 | 101 | 989.00 | |
| 55 | 989.00 | |||
| 1 | 989.00 | |||
| 85 | 989.00 | |||
| 45 | 989.00 | |||
| 1 | 989.00 | |||
| 15 | 989.00 | |||
| 02/01/2026 | 15:55:43.180 | 60 | 989.40 | |
| 60 | 989.40 | |||
| 60 | 989.40 | |||
| 02/01/2026 | 15:55:33.880 | 3 | 990.30 | |
| 3 | 990.30 | |||
| 3 | 990.30 | |||
| 02/01/2026 | 15:55:06.579 | 1 | 991.90 | |
| 1 | 991.90 | |||
| 1 | 991.90 | |||
| 02/01/2026 | 15:55:06.334 | 4 | 991.90 | |
| 4 | 991.90 | |||
| 4 | 991.90 | |||
| 02/01/2026 | 15:54:55.979 | 2 | 992.20 | |
| 2 | 992.20 | |||
| 2 | 992.20 | |||
| 02/01/2026 | 15:54:51.989 | 1 | 992.60 | |
| 1 | 992.60 | |||
| 1 | 992.60 | |||
| 02/01/2026 | 15:54:30.253 | 2 | 993.40 | |
| 2 | 993.40 | |||
| 2 | 993.40 | |||
| 02/01/2026 | 15:54:28.445 | 1 | 992.70 | |
| 1 | 992.70 | |||
| 1 | 992.70 | |||
| 02/01/2026 | 15:54:08.593 | 1 | 992.90 | |
| 1 | 992.90 | |||
| 1 | 992.90 | |||
| 02/01/2026 | 15:54:05.100 | 1 | 992.20 | |
| 1 | 992.20 | |||
| 1 | 992.20 | |||
| 02/01/2026 | 15:53:41.657 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 02/01/2026 | 15:53:40.988 | 1 | 991.10 | |
| 1 | 991.10 | |||
| 1 | 991.10 | |||
| 02/01/2026 | 15:53:34.725 | 2 | 990.50 | |
| 2 | 990.50 | |||
| 2 | 990.50 | |||
| 02/01/2026 | 15:53:28.878 | 5 | 990.20 | |
| 5 | 990.20 | |||
| 5 | 990.20 | |||
| 02/01/2026 | 15:53:21.335 | 6 | 990.70 | |
| 6 | 990.70 | |||
| 6 | 990.70 | |||
| 02/01/2026 | 15:53:20.669 | 5 | 990.60 | |
| 5 | 990.60 | |||
| 5 | 990.60 | |||
| 02/01/2026 | 15:52:58.077 | 10 | 992.60 | |
| 10 | 992.60 | |||
| 10 | 992.60 | |||
| 02/01/2026 | 15:52:49.894 | 3 | 992.90 | |
| 3 | 992.90 | |||
| 3 | 992.90 | |||
| 02/01/2026 | 15:52:49.540 | 1 | 993.40 | |
| 1 | 993.40 | |||
| 1 | 993.40 | |||
| 02/01/2026 | 15:52:48.733 | 1 | 993.00 | |
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 02/01/2026 | 15:52:45.621 | 1 | 993.20 | |
| 1 | 993.20 | |||
| 1 | 993.20 | |||
| 02/01/2026 | 15:52:28.904 | 3 | 992.70 | |
| 3 | 992.70 | |||
| 3 | 992.70 | |||
| 02/01/2026 | 15:52:26.361 | 1 | 992.70 | |
| 1 | 992.70 | |||
| 1 | 992.70 | |||
| 02/01/2026 | 15:52:26.045 | 1 | 992.70 | |
| 1 | 992.70 | |||
| 1 | 992.70 | |||
| 02/01/2026 | 15:52:03.740 | 1 | 994.20 | |
| 1 | 994.20 | |||
| 1 | 994.20 | |||
| 02/01/2026 | 15:51:53.339 | 5 | 994.00 | |
| 5 | 994.00 | |||
| 5 | 994.00 | |||
| 02/01/2026 | 15:51:52.464 | 6 | 994.30 | |
| 6 | 994.30 | |||
| 6 | 994.30 | |||
| 02/01/2026 | 15:51:47.351 | 1 | 994.40 | |
| 1 | 994.40 | |||
| 1 | 994.40 | |||
| 02/01/2026 | 15:51:36.374 | 1 | 995.00 | |
| 1 | 995.00 | |||
| 1 | 995.00 | |||
| 02/01/2026 | 15:51:27.405 | 15 | 995.50 | |
| 15 | 995.50 | |||
| 15 | 995.50 | |||
| 02/01/2026 | 15:51:02.666 | 1 | 995.90 | |
| 1 | 995.90 | |||
| 1 | 995.90 | |||
| 02/01/2026 | 15:50:54.291 | 1 | 995.10 | |
| 1 | 995.10 | |||
| 1 | 995.10 | |||
| 02/01/2026 | 15:50:49.892 | 1 | 995.00 | |
| 1 | 995.00 | |||
| 1 | 995.00 | |||
| 02/01/2026 | 15:50:47.956 | 14 | 995.10 | |
| 14 | 995.10 | |||
| 14 | 995.10 | |||
| 02/01/2026 | 15:50:43.767 | 2 | 994.50 | |
| 2 | 994.50 | |||
| 2 | 994.50 | |||
| 02/01/2026 | 15:50:41.243 | 1 | 994.20 | |
| 1 | 994.20 | |||
| 1 | 994.20 | |||
| 02/01/2026 | 15:50:38.391 | 1 | 995.00 | |
| 1 | 995.00 | |||
| 1 | 995.00 | |||
| 02/01/2026 | 15:50:24.788 | 16 | 993.10 | |
| 16 | 993.10 | |||
| 16 | 993.10 | |||
| 02/01/2026 | 15:50:07.486 | 1 | 996.00 | |
| 1 | 996.00 | |||
| 1 | 996.00 | |||
| 02/01/2026 | 15:50:05.092 | 8 | 996.00 | |
| 8 | 996.00 | |||
| 8 | 996.00 | |||
| 02/01/2026 | 15:50:02.376 | 16 | 996.50 | |
| 4 | 996.50 | |||
| 1 | 996.50 | |||
| 2 | 996.50 | |||
| 10 | 996.50 | |||
| 1 | 996.50 | |||
| 1 | 996.50 | |||
| 2 | 996.50 | |||
| 11 | 996.50 | |||
| 02/01/2026 | 15:49:31.647 | 59 | 996.50 | |
| 2 | 996.50 | |||
| 44 | 996.50 | |||
| 1 | 996.50 | |||
| 2 | 996.50 | |||
| 10 | 996.50 | |||
| 59 | 996.50 | |||
| 02/01/2026 | 15:49:15.222 | 8 | 993.00 | |
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 7 | 993.00 | |||
| 3 | 993.00 | |||
| 3 | 993.00 | |||
| 1 | 993.00 | |||
| 02/01/2026 | 15:48:20.137 | 12 | 995.90 | |
| 12 | 995.90 | |||
| 12 | 995.90 | |||
| 02/01/2026 | 15:48:19.753 | 12 | 995.70 | |
| 6 | 995.70 | |||
| 3 | 995.70 | |||
| 4 | 995.70 | |||
| 5 | 995.70 | |||
| 5 | 995.70 | |||
| 1 | 995.70 | |||
| 02/01/2026 | 15:47:52.977 | 10 | 995.70 | |
| 10 | 995.70 | |||
| 10 | 995.70 | |||
| 02/01/2026 | 15:47:48.861 | 2 | 995.00 | |
| 2 | 995.00 | |||
| 2 | 995.00 | |||
| 02/01/2026 | 15:47:41.866 | 99 | 995.00 | |
| 10 | 995.00 | |||
| 1 | 995.00 | |||
| 2 | 995.00 | |||
| 1 | 995.00 | |||
| 51 | 995.00 | |||
| 9 | 995.00 | |||
| 99 | 995.00 | |||
| 2 | 995.00 | |||
| 10 | 995.00 | |||
| 1 | 995.00 | |||
| 5 | 995.00 | |||
| 3 | 995.00 | |||
| 2 | 995.00 | |||
| 2 | 995.00 | |||
| 02/01/2026 | 15:47:39.412 | 3 | 994.50 | |
| 3 | 994.50 | |||
| 3 | 994.50 | |||
| 02/01/2026 | 15:47:37.583 | 29 | 994.00 | |
| 2 | 994.00 | |||
| 29 | 994.00 | |||
| 20 | 994.00 | |||
| 7 | 994.00 | |||
| 02/01/2026 | 15:47:32.896 | 6 | 993.90 | |
| 1 | 993.90 | |||
| 5 | 993.90 | |||
| 6 | 993.90 | |||
| 02/01/2026 | 15:47:32.646 | 17 | 992.50 | |
| 4 | 992.50 | |||
| 10 | 992.50 | |||
| 17 | 992.50 | |||
| 3 | 992.50 | |||
| 02/01/2026 | 15:47:08.837 | 7 | 993.00 | |
| 5 | 993.00 | |||
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 5 | 993.00 | |||
| 1 | 993.00 | |||
| 1 | 993.00 | |||
| 02/01/2026 | 15:46:16.437 | 5 | 992.10 | |
| 5 | 992.10 | |||
| 5 | 992.10 | |||
| 02/01/2026 | 15:46:14.230 | 2 | 992.10 | |
| 2 | 992.10 | |||
| 2 | 992.10 | |||
| 02/01/2026 | 15:46:09.984 | 1 | 992.90 | |
| 1 | 992.90 | |||
| 1 | 992.90 | |||
| 02/01/2026 | 15:46:01.595 | 4 | 992.00 | |
| 3 | 992.00 | |||
| 4 | 992.00 | |||
| 1 | 992.00 | |||
| 02/01/2026 | 15:46:01.198 | 3 | 991.90 | |
| 3 | 991.90 | |||
| 3 | 991.90 | |||
| 02/01/2026 | 15:45:55.711 | 7 | 991.80 | |
| 7 | 991.80 | |||
| 7 | 991.80 | |||
| 02/01/2026 | 15:45:46.119 | 1 | 991.80 | |
| 1 | 991.80 | |||
| 1 | 991.80 | |||
| 02/01/2026 | 15:45:45.335 | 5 | 991.60 | |
| 5 | 991.60 | |||
| 5 | 991.60 | |||
| 02/01/2026 | 15:45:38.835 | 2 | 991.00 | |
| 2 | 991.00 | |||
| 2 | 991.00 | |||
| 02/01/2026 | 15:45:28.834 | 3 | 990.40 | |
| 3 | 990.40 | |||
| 3 | 990.40 | |||
| 02/01/2026 | 15:45:24.514 | 1 | 990.10 | |
| 1 | 990.10 | |||
| 1 | 990.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 591.50
Ask: 1 592.50
Turnover: 47 841 TEUR -
Allianz SE
Bid: 388.20 / Ask: 388.30
Turnover: 27 813 TEUR -
Nvidia Corp.
Bid: 163.00 / Ask: 163.10
Turnover: 27 747 TEUR -
Deutsche Bank AG
Bid: 33.59 / Ask: 33.595
Turnover: 20 000 TEUR -
Siemens Energy AG
Bid: 123.00 / Ask: 123.10
Turnover: 19 888 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:41:06
Last Update:
02/01/2026 @ 16:41:06