Tradegate BSX

Amazon.com Inc.

2120

1687

169.28

Date	Time	Volume	Order Volume	Price
16/02/2026	14:22:26.689	15		169.28
			15	169.28
			15	169.28
16/02/2026	14:22:01.708	3		169.20
			3	169.20
			3	169.20
16/02/2026	14:21:46.879	1		169.28
			1	169.28
			1	169.28
16/02/2026	14:20:46.153	6		169.28
			6	169.28
			6	169.28
16/02/2026	14:20:34.420	125		169.10
			125	169.10
			125	169.10
16/02/2026	14:19:51.194	1		169.28
			1	169.28
			1	169.28
16/02/2026	14:19:36.390	25		169.12
			25	169.12
			25	169.12
16/02/2026	14:19:32.944	2		169.28
			2	169.28
			2	169.28
16/02/2026	14:19:26.130	1		169.28
			1	169.28
			1	169.28
16/02/2026	14:19:17.080	1		169.28
			1	169.28
			1	169.28
16/02/2026	14:18:25.576	6		169.26
			6	169.26
			6	169.26
16/02/2026	14:18:14.145	10		169.28
			10	169.28
			10	169.28
16/02/2026	14:17:52.008	322		169.28
			322	169.28
			322	169.28
16/02/2026	14:17:44.842	200		169.28
			200	169.28
			200	169.28
16/02/2026	14:17:22.526	300		169.28
			300	169.28
			300	169.28
16/02/2026	14:16:52.929	209		169.16
			209	169.16
			209	169.16
16/02/2026	14:16:43.190	300		169.18
			300	169.18
			300	169.18
16/02/2026	14:16:22.223	65		169.28
			65	169.28
			65	169.28
16/02/2026	14:16:08.128	15		169.30
			15	169.30
			15	169.30
16/02/2026	14:15:57.250	300		169.18
			290	169.18
			10	169.18
			300	169.18
16/02/2026	14:15:32.079	300		169.18
			300	169.18
			300	169.18
16/02/2026	14:15:21.395	10		169.18
			10	169.18
			10	169.18
16/02/2026	14:14:54.874	2		169.22
			2	169.22
			2	169.22
16/02/2026	14:14:06.440	6		169.22
			6	169.22
			6	169.22
16/02/2026	14:13:59.581	1		169.22
			1	169.22
			1	169.22
16/02/2026	14:13:40.128	200		169.22
			200	169.22
			200	169.22
16/02/2026	14:13:36.794	15		169.22
			15	169.22
			15	169.22
16/02/2026	14:13:23.005	1		169.10
			1	169.10
			1	169.10
16/02/2026	14:13:12.958	48		169.10
			48	169.10
			48	169.10
16/02/2026	14:13:09.233	45		169.22
			45	169.22
			45	169.22
16/02/2026	14:12:51.227	1		169.10
			1	169.10
			1	169.10
16/02/2026	14:12:37.131	1		169.22
			1	169.22
			1	169.22
16/02/2026	14:11:06.045	11		169.22
			11	169.22
			11	169.22
16/02/2026	14:10:29.827	16		169.10
			16	169.10
			16	169.10
16/02/2026	14:09:50.174	6		169.18
			6	169.18
			6	169.18
16/02/2026	14:09:34.443	25		169.18
			25	169.18
			25	169.18
16/02/2026	14:09:22.219	1		169.18
			1	169.18
			1	169.18
16/02/2026	14:09:09.912	30		169.10
			30	169.10
			30	169.10
16/02/2026	14:09:03.661	3		169.18
			3	169.18
			3	169.18
16/02/2026	14:08:55.984	20		169.18
			20	169.18
			20	169.18
16/02/2026	14:08:09.372	1		169.18
			1	169.18
			1	169.18
16/02/2026	14:07:44.907	5		169.08
			5	169.08
			5	169.08
16/02/2026	14:07:33.142	240		169.20
			6	169.20
			49	169.20
			1	169.20
			100	169.20
			10	169.20
			20	169.20
			222	169.20
			8	169.20
			7	169.20
			50	169.20
			1	169.20
			1	169.20
			5	169.20
16/02/2026	14:04:11.089	295		169.24
			295	169.24
			295	169.24
16/02/2026	14:03:59.672	177		169.28
			177	169.28
			177	169.28
16/02/2026	14:03:31.700	10		169.28
			10	169.28
			10	169.28
16/02/2026	14:03:22.028	61		169.06
			61	169.06
			61	169.06
16/02/2026	14:02:44.475	59		169.28
			59	169.28
			59	169.28
16/02/2026	14:02:38.904	100		169.28
			100	169.28
			100	169.28
16/02/2026	14:02:28.720	59		169.28
			59	169.28
			59	169.28
16/02/2026	14:02:19.582	5		169.06
			5	169.06
			5	169.06
16/02/2026	14:02:11.429	10		169.28
			10	169.28
			10	169.28
16/02/2026	14:01:45.580	20		169.28
			20	169.28
			20	169.28
16/02/2026	14:01:36.759	3		169.28
			3	169.28
			3	169.28
16/02/2026	14:01:25.430	14		169.06
			14	169.06
			14	169.06
16/02/2026	14:00:49.215	24		169.28
			24	169.28
			24	169.28
16/02/2026	14:00:41.204	6		169.28
			6	169.28
			6	169.28
16/02/2026	14:00:10.207	15		169.28
			15	169.28
			15	169.28
16/02/2026	13:59:35.115	30		169.28
			30	169.28
			30	169.28
16/02/2026	13:59:33.517	4		169.28
			4	169.28
			4	169.28
16/02/2026	13:59:19.337	5		169.28
			5	169.28
			5	169.28
16/02/2026	13:59:12.941	12		169.28
			12	169.28
			12	169.28
16/02/2026	13:58:52.758	25		169.28
			25	169.28
			25	169.28
16/02/2026	13:58:16.655	6		169.28
			6	169.28
			6	169.28
16/02/2026	13:57:53.515	30		169.28
			30	169.28
			30	169.28
16/02/2026	13:57:47.146	10		169.16
			3	169.16
			7	169.16
			10	169.16
16/02/2026	13:56:59.512	60		169.28
			60	169.28
			60	169.28
16/02/2026	13:56:02.901	9		169.28
			9	169.28
			9	169.28
16/02/2026	13:55:58.403	2		169.18
			2	169.18
			2	169.18
16/02/2026	13:55:52.600	1		169.28
			1	169.28
			1	169.28
16/02/2026	13:54:27.945	500		169.26
			500	169.26
			500	169.26
16/02/2026	13:54:12.155	3		169.36
			3	169.36
			3	169.36
16/02/2026	13:52:47.377	500		169.26
			500	169.26
			500	169.26
16/02/2026	13:52:44.876	13		169.36
			13	169.36
			13	169.36
16/02/2026	13:52:25.153	10		169.36
			10	169.36
			10	169.36
16/02/2026	13:51:50.406	500		169.24
			500	169.24
			500	169.24
16/02/2026	13:51:48.985	20		169.36
			20	169.36
			20	169.36
16/02/2026	13:51:41.984	40		169.36
			20	169.36
			40	169.36
			20	169.36
16/02/2026	13:51:18.268	500		169.24
			500	169.24
			500	169.24
16/02/2026	13:51:16.926	121		169.20
			121	169.20
			121	169.20
16/02/2026	13:51:15.279	2		169.28
			2	169.28
			2	169.28
16/02/2026	13:50:35.377	70		169.28
			70	169.28
			70	169.28
16/02/2026	13:50:28.085	17		169.28
			17	169.28
			17	169.28
16/02/2026	13:49:54.552	30		169.28
			30	169.28
			30	169.28
16/02/2026	13:49:54.374	10		169.28
			10	169.28
			10	169.28
16/02/2026	13:49:26.042	1		169.28
			1	169.28
			1	169.28
16/02/2026	13:49:15.665	3		169.28
			3	169.28
			3	169.28
16/02/2026	13:48:54.207	17		169.18
			17	169.18
			17	169.18
16/02/2026	13:48:52.189	40		169.28
			40	169.28
			40	169.28
16/02/2026	13:48:38.304	1		169.28
			1	169.28
			1	169.28
16/02/2026	13:48:37.546	120		169.28
			120	169.28
			120	169.28
16/02/2026	13:48:27.729	1		169.18
			1	169.18
			1	169.18
16/02/2026	13:48:11.539	5		169.28
			5	169.28
			5	169.28
16/02/2026	13:47:14.618	12		169.28
			12	169.28
			12	169.28
16/02/2026	13:47:14.159	10		169.28
			10	169.28
			10	169.28
16/02/2026	13:47:05.523	9		169.28
			9	169.28
			9	169.28
16/02/2026	13:45:52.080	20		169.28
			20	169.28
			20	169.28
16/02/2026	13:45:46.399	50		169.28
			50	169.28
			50	169.28
16/02/2026	13:45:37.199	300		169.28
			300	169.28
			300	169.28
16/02/2026	13:45:27.554	1		169.24
			1	169.24
			1	169.24
16/02/2026	13:45:23.510	300		169.26
			300	169.26
			300	169.26
16/02/2026	13:45:19.456	300		169.26
			300	169.26
			300	169.26
16/02/2026	13:45:00.408	109		169.28
			109	169.28
			100	169.28
			9	169.28
16/02/2026	13:45:00.315	300		169.28
			300	169.28
			300	169.28
16/02/2026	13:44:56.939	40		169.28
			40	169.28
			40	169.28
16/02/2026	13:44:26.748	12		169.10
			12	169.10
			12	169.10
16/02/2026	13:44:20.089	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:44:08.301	17		169.22
			17	169.22
			17	169.22
16/02/2026	13:43:59.198	1		169.24
			1	169.24
			1	169.24
16/02/2026	13:43:52.535	12		169.24
			12	169.24
			12	169.24
16/02/2026	13:43:29.953	15		169.20
			15	169.20
			15	169.20
16/02/2026	13:43:29.628	20		169.20
			20	169.20
			20	169.20
16/02/2026	13:42:55.592	10		169.20
			10	169.20
			10	169.20
16/02/2026	13:42:45.566	12		169.10
			12	169.10
			12	169.10
16/02/2026	13:42:27.918	24		169.24
			24	169.24
			24	169.24
16/02/2026	13:42:24.788	4		169.24
			4	169.24
			4	169.24
16/02/2026	13:42:18.933	50		169.24
			50	169.24
			50	169.24
16/02/2026	13:42:11.681	60		169.24
			60	169.24
			60	169.24
16/02/2026	13:42:10.443	60		169.24
			60	169.24
			60	169.24
16/02/2026	13:42:09.842	5		169.24
			5	169.24
			5	169.24
16/02/2026	13:41:44.885	30		169.26
			30	169.26
			30	169.26
16/02/2026	13:41:01.569	3		169.14
			3	169.14
			3	169.14
16/02/2026	13:40:40.065	1		169.28
			1	169.28
			1	169.28
16/02/2026	13:40:26.123	30		169.28
			30	169.28
			30	169.28
16/02/2026	13:39:51.736	15		169.14
			15	169.14
			15	169.14
16/02/2026	13:39:39.932	60		169.28
			60	169.28
			60	169.28
16/02/2026	13:39:28.793	1		169.26
			1	169.26
			1	169.26
16/02/2026	13:39:15.783	30		169.28
			30	169.28
			30	169.28
16/02/2026	13:38:46.531	10		169.26
			10	169.26
			10	169.26
16/02/2026	13:38:17.270	1		169.26
			1	169.26
			1	169.26
16/02/2026	13:38:01.690	1		169.26
			1	169.26
			1	169.26
16/02/2026	13:37:56.985	2		169.26
			2	169.26
			2	169.26
16/02/2026	13:37:44.329	3		169.26
			3	169.26
			3	169.26
16/02/2026	13:37:04.198	25		169.20
			25	169.20
			25	169.20
16/02/2026	13:37:00.891	300		169.22
			300	169.22
			300	169.22
16/02/2026	13:37:00.767	300		169.22
			300	169.22
			300	169.22
16/02/2026	13:36:07.313	7		169.20
			7	169.20
			7	169.20
16/02/2026	13:35:46.930	88		169.20
			88	169.20
			88	169.20
16/02/2026	13:35:20.250	1		169.20
			1	169.20
			1	169.20
16/02/2026	13:34:59.902	40		169.20
			40	169.20
			40	169.20
16/02/2026	13:34:53.360	3		169.20
			3	169.20
			3	169.20
16/02/2026	13:34:51.024	10		169.20
			10	169.20
			10	169.20
16/02/2026	13:34:12.185	57		169.18
			57	169.18
			57	169.18
16/02/2026	13:34:09.088	1		169.04
			1	169.04
			1	169.04
16/02/2026	13:34:02.459	2		169.18
			2	169.18
			2	169.18
16/02/2026	13:33:51.029	1		169.18
			1	169.18
			1	169.18
16/02/2026	13:33:44.298	71		169.18
			71	169.18
			71	169.18
16/02/2026	13:33:41.602	1		169.04
			1	169.04
			1	169.04
16/02/2026	13:33:38.448	2		169.18
			2	169.18
			2	169.18
16/02/2026	13:33:33.546	53		169.18
			53	169.18
			53	169.18
16/02/2026	13:32:40.388	8		169.22
			8	169.22
			8	169.22
16/02/2026	13:32:06.694	17		169.22
			17	169.22
			17	169.22
16/02/2026	13:32:01.797	4		169.22
			4	169.22
			4	169.22
16/02/2026	13:31:56.974	1		169.22
			1	169.22
			1	169.22
16/02/2026	13:31:53.783	2		169.22
			2	169.22
			2	169.22
16/02/2026	13:31:15.289	5		169.22
			5	169.22
			5	169.22
16/02/2026	13:31:12.063	1		169.04
			1	169.04
			1	169.04
16/02/2026	13:30:36.751	10		169.26
			10	169.26
			10	169.26
16/02/2026	13:30:29.716	10		169.26
			10	169.26
			10	169.26
16/02/2026	13:30:09.379	167		169.26
			167	169.26
			167	169.26
16/02/2026	13:29:50.613	25		169.28
			25	169.28
			25	169.28
16/02/2026	13:29:25.492	15		169.28
			15	169.28
			15	169.28
16/02/2026	13:29:15.217	6		169.28
			6	169.28
			6	169.28
16/02/2026	13:29:10.107	2		169.28
			2	169.28
			2	169.28
16/02/2026	13:28:05.746	10		169.26
			10	169.26
			10	169.26
16/02/2026	13:28:04.817	3		169.26
			3	169.26
			3	169.26
16/02/2026	13:27:55.439	5		169.26
			5	169.26
			5	169.26
16/02/2026	13:27:51.624	15		169.26
			15	169.26
			15	169.26
16/02/2026	13:27:50.015	1		169.26
			1	169.26
			1	169.26
16/02/2026	13:27:43.887	120		169.26
			120	169.26
			120	169.26
16/02/2026	13:26:58.710	125		169.26
			125	169.26
			125	169.26
16/02/2026	13:26:51.015	27		169.26
			27	169.26
			27	169.26
16/02/2026	13:26:48.382	50		169.10
			50	169.10
			50	169.10
16/02/2026	13:26:19.580	15		169.20
			15	169.20
			15	169.20
16/02/2026	13:26:13.545	5		169.20
			5	169.20
			5	169.20
16/02/2026	13:25:44.341	30		169.18
			30	169.18
			30	169.18
16/02/2026	13:25:19.870	10		169.18
			10	169.18
			10	169.18
16/02/2026	13:25:09.190	100		169.18
			100	169.18
			100	169.18
16/02/2026	13:24:59.566	5		169.18
			5	169.18
			5	169.18
16/02/2026	13:24:52.725	30		169.18
			30	169.18
			30	169.18
16/02/2026	13:24:45.638	5		169.18
			5	169.18
			5	169.18
16/02/2026	13:24:45.546	3		169.18
			3	169.18
			3	169.18
16/02/2026	13:24:23.101	15		169.18
			15	169.18
			15	169.18
16/02/2026	13:24:09.951	6		169.18
			6	169.18
			6	169.18
16/02/2026	13:24:00.534	3		169.18
			3	169.18
			3	169.18
16/02/2026	13:23:56.280	5		169.18
			5	169.18
			5	169.18
16/02/2026	13:23:50.066	5		169.18
			5	169.18
			5	169.18
16/02/2026	13:23:40.468	20		169.18
			20	169.18
			20	169.18
16/02/2026	13:22:55.344	1		169.16
			1	169.16
			1	169.16
16/02/2026	13:22:53.441	15		169.16
			15	169.16
			15	169.16
16/02/2026	13:22:47.761	6		169.16
			6	169.16
			6	169.16
16/02/2026	13:22:37.982	1		169.16
			1	169.16
			1	169.16
16/02/2026	13:22:35.309	6		169.16
			6	169.16
			6	169.16
16/02/2026	13:22:13.703	1		169.04
			1	169.04
			1	169.04
16/02/2026	13:21:46.851	29		169.16
			29	169.16
			29	169.16
16/02/2026	13:21:40.590	1		169.16
			1	169.16
			1	169.16
16/02/2026	13:21:12.387	5		169.16
			5	169.16
			5	169.16
16/02/2026	13:20:31.642	3		169.04
			3	169.04
			3	169.04
16/02/2026	13:20:19.244	30		169.04
			30	169.04
			30	169.04
16/02/2026	13:20:09.041	1		169.16
			1	169.16
			1	169.16
16/02/2026	13:20:00.724	3		169.04
			3	169.04
			3	169.04
16/02/2026	13:19:27.393	29		169.10
			29	169.10
			29	169.10
16/02/2026	13:19:14.078	4		169.28
			4	169.28
			4	169.28
16/02/2026	13:18:55.733	29		169.12
			29	169.12
			29	169.12
16/02/2026	13:18:46.931	5		169.28
			5	169.28
			5	169.28
16/02/2026	13:18:16.697	50		169.10
			50	169.10
			50	169.10
16/02/2026	13:17:56.391	26		169.10
			26	169.10
			26	169.10
16/02/2026	13:17:30.392	2		169.10
			2	169.10
			2	169.10
16/02/2026	13:17:12.637	5		169.10
			5	169.10
			5	169.10
16/02/2026	13:17:09.882	12		169.10
			12	169.10
			12	169.10
16/02/2026	13:16:52.900	89		169.10
			89	169.10
			89	169.10
16/02/2026	13:15:37.290	112		169.10
			112	169.10
			112	169.10
16/02/2026	13:15:34.150	50		169.10
			50	169.10
			50	169.10
16/02/2026	13:15:17.097	59		169.10
			59	169.10
			59	169.10
16/02/2026	13:15:09.130	2		169.10
			2	169.10
			2	169.10
16/02/2026	13:14:54.409	6		169.10
			6	169.10
			6	169.10
16/02/2026	13:14:12.071	25		169.04
			25	169.04
			25	169.04
16/02/2026	13:13:38.785	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:13:27.910	5		169.10
			5	169.10
			5	169.10
16/02/2026	13:13:16.503	10		169.10
			10	169.10
			10	169.10
16/02/2026	13:13:15.901	6		169.10
			6	169.10
			6	169.10
16/02/2026	13:13:01.406	29		169.04
			29	169.04
			29	169.04
16/02/2026	13:12:31.594	250		169.10
			250	169.10
			250	169.10
16/02/2026	13:11:52.283	201		169.02
			201	169.02
			201	169.02
16/02/2026	13:11:50.774	10		169.02
			10	169.02
			10	169.02
16/02/2026	13:11:26.040	50		169.10
			50	169.10
			50	169.10
16/02/2026	13:11:16.125	10		169.10
			10	169.10
			10	169.10
16/02/2026	13:11:12.092	29		169.02
			29	169.02
			29	169.02
16/02/2026	13:10:42.615	4		169.10
			4	169.10
			4	169.10
16/02/2026	13:10:32.184	25		169.10
			25	169.10
			25	169.10
16/02/2026	13:10:19.054	118		169.10
			118	169.10
			118	169.10
16/02/2026	13:09:58.086	7		169.10
			7	169.10
			7	169.10
16/02/2026	13:09:46.803	3		169.10
			3	169.10
			3	169.10
16/02/2026	13:09:45.504	8		169.10
			8	169.10
			8	169.10
16/02/2026	13:09:29.364	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:08:58.556	20		169.10
			20	169.10
			20	169.10
16/02/2026	13:08:57.269	5		169.10
			5	169.10
			5	169.10
16/02/2026	13:08:50.043	12		169.10
			12	169.10
			12	169.10
16/02/2026	13:08:47.267	10		169.10
			10	169.10
			10	169.10
16/02/2026	13:08:31.966	25		169.10
			25	169.10
			25	169.10
16/02/2026	13:08:12.122	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:07:38.743	210		168.96
			210	168.96
			210	168.96
16/02/2026	13:07:27.107	22		169.10
			22	169.10
			22	169.10
16/02/2026	13:07:27.016	67		169.10
			67	169.10
			67	169.10
16/02/2026	13:07:13.850	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:06:59.463	5		168.96
			5	168.96
			5	168.96
16/02/2026	13:06:40.493	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:06:33.539	3		169.10
			3	169.10
			3	169.10
16/02/2026	13:05:57.134	50		169.10
			50	169.10
			50	169.10
16/02/2026	13:05:50.393	25		169.10
			25	169.10
			25	169.10
16/02/2026	13:05:46.890	100		169.10
			100	169.10
			100	169.10
16/02/2026	13:05:38.424	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:05:22.320	1		168.86
			1	168.86
			1	168.86
16/02/2026	13:05:13.406	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:05:04.130	80		168.86
			80	168.86
			80	168.86
16/02/2026	13:04:32.899	6		169.10
			6	169.10
			6	169.10
16/02/2026	13:04:16.658	80		169.10
			80	169.10
			80	169.10
16/02/2026	13:04:07.873	6		169.10
			6	169.10
			6	169.10
16/02/2026	13:03:57.359	7		168.86
			7	168.86
			7	168.86
16/02/2026	13:03:54.771	20		169.10
			20	169.10
			20	169.10
16/02/2026	13:03:49.016	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:03:47.674	54		168.86
			54	168.86
			54	168.86
16/02/2026	13:03:25.041	5		169.10
			5	169.10
			5	169.10
16/02/2026	13:03:03.507	18		169.10
			18	169.10
			18	169.10
16/02/2026	13:03:01.795	10		168.86
			10	168.86
			10	168.86
16/02/2026	13:03:01.707	3		168.86
			3	168.86
			3	168.86
16/02/2026	13:02:58.842	2		169.10
			2	169.10
			2	169.10
16/02/2026	13:02:52.099	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:02:47.217	45		169.10
			5	169.10
			40	169.10
			45	169.10
16/02/2026	13:02:36.526	500		169.00
			500	169.00
			500	169.00
16/02/2026	13:02:27.313	500		169.02
			500	169.02
			500	169.02
16/02/2026	13:01:32.638	1		169.10
			1	169.10
			1	169.10
16/02/2026	13:01:21.632	1		169.02
			1	169.02
			1	169.02
16/02/2026	13:01:17.509	30		169.10
			30	169.10
			30	169.10
16/02/2026	13:00:30.833	5		169.10
			5	169.10
			5	169.10
16/02/2026	13:00:23.946	3		169.02
			3	169.02
			3	169.02
16/02/2026	12:59:45.289	70		169.02
			70	169.02
			70	169.02
16/02/2026	12:59:37.806	500		169.02
			500	169.02
			500	169.02
16/02/2026	12:59:09.072	500		169.10
			500	169.10
			500	169.10
16/02/2026	12:59:01.131	54		169.02
			54	169.02
			54	169.02
16/02/2026	12:58:52.792	25		169.28
			25	169.28
			25	169.28
16/02/2026	12:58:17.294	12		169.28
			12	169.28
			12	169.28
16/02/2026	12:57:43.263	10		169.28
			10	169.28
			10	169.28
16/02/2026	12:57:25.162	46		169.02
			41	169.02
			46	169.02
			5	169.02
16/02/2026	12:57:17.621	300		169.28
			300	169.28
			300	169.28
16/02/2026	12:56:58.960	90		169.02
			90	169.02
			90	169.02
16/02/2026	12:56:27.166	60		169.28
			60	169.28
			60	169.28
16/02/2026	12:56:18.061	29		169.02
			29	169.02
			29	169.02
16/02/2026	12:56:11.768	100		169.20
			100	169.20
			100	169.20
16/02/2026	12:56:08.630	100		169.10
			100	169.10
			100	169.10
16/02/2026	12:55:57.447	300		169.08
			300	169.08
			300	169.08
16/02/2026	12:55:56.706	40		169.02
			40	169.02
			40	169.02
16/02/2026	12:55:52.273	20		169.08
			20	169.08
			20	169.08
16/02/2026	12:55:50.627	29		169.02
			29	169.02
			29	169.02
16/02/2026	12:55:30.535	4		169.32
			4	169.32
			4	169.32
16/02/2026	12:54:54.195	10		169.36
			10	169.36
			10	169.36
16/02/2026	12:54:47.544	10		169.36
			10	169.36
			10	169.36
16/02/2026	12:54:43.584	10		169.36
			10	169.36
			10	169.36
16/02/2026	12:54:25.137	10		169.36
			10	169.36
			10	169.36
16/02/2026	12:54:23.594	2		169.36
			2	169.36
			2	169.36
16/02/2026	12:54:22.994	5		169.10
			5	169.10
			5	169.10
16/02/2026	12:54:17.614	200		169.36
			200	169.36
			200	169.36
16/02/2026	12:54:00.168	30		169.36
			30	169.36
			30	169.36
16/02/2026	12:53:43.661	20		169.36
			20	169.36
			20	169.36
16/02/2026	12:53:41.265	120		169.36
			120	169.36
			120	169.36
16/02/2026	12:53:12.775	30		169.36
			30	169.36
			30	169.36
16/02/2026	12:53:06.635	10		169.36
			10	169.36
			10	169.36
16/02/2026	12:52:39.801	10		169.30
			10	169.30
			10	169.30
16/02/2026	12:52:35.796	2		169.30
			2	169.30
			2	169.30
16/02/2026	12:51:58.428	1		169.28
			1	169.28
			1	169.28
16/02/2026	12:51:25.967	10		169.26
			10	169.26
			10	169.26
16/02/2026	12:51:25.108	200		169.26
			200	169.26
			200	169.26
16/02/2026	12:51:22.395	100		169.26
			100	169.26
			100	169.26
16/02/2026	12:51:22.312	25		169.26
			25	169.26
			25	169.26
16/02/2026	12:50:48.780	2		169.26
			2	169.26
			2	169.26
16/02/2026	12:50:43.221	10		169.26
			10	169.26
			10	169.26
16/02/2026	12:50:38.724	15		169.26
			15	169.26
			15	169.26
16/02/2026	12:50:20.217	2		169.02
			2	169.02
			2	169.02
16/02/2026	12:49:48.298	200		169.02
			200	169.02
			200	169.02
16/02/2026	12:49:47.080	17		169.26
			17	169.26
			17	169.26
16/02/2026	12:49:31.861	19		169.26
			19	169.26
			19	169.26
16/02/2026	12:49:03.613	5		169.26
			5	169.26
			5	169.26
16/02/2026	12:48:55.529	1		169.26
			1	169.26
			1	169.26
16/02/2026	12:48:55.267	1		169.26
			1	169.26
			1	169.26
16/02/2026	12:48:53.790	180		169.02
			180	169.02
			180	169.02
16/02/2026	12:48:36.382	3		169.26
			3	169.26
			3	169.26
16/02/2026	12:48:35.039	10		169.02
			10	169.02
			10	169.02
16/02/2026	12:48:30.080	25		169.30
			25	169.30
			25	169.30

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.10 / Ask: 6.15
Volume: 419 781
+6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 14:22:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice