Space Exploration Techs. Corp. Cl.A

1993

1474

167.84

    > >>

Date Time Volume Order Volume Price
18/06/2026 09:57:52.479 100   167.84
      100 167.84
      100 167.84
18/06/2026 09:57:52.342 1   167.84
      1 167.84
      1 167.84
18/06/2026 09:57:38.162 20   167.84
      20 167.84
      20 167.84
18/06/2026 09:57:14.962 1   167.72
      1 167.72
      1 167.72
18/06/2026 09:57:12.762 162   167.68
      32 167.68
      130 167.68
      162 167.68
18/06/2026 09:57:08.562 1   167.82
      1 167.82
      1 167.82
18/06/2026 09:56:51.129 100   167.82
      100 167.82
      100 167.82
18/06/2026 09:56:48.631 4   167.82
      4 167.82
      4 167.82
18/06/2026 09:56:47.232 2   167.82
      2 167.82
      2 167.82
18/06/2026 09:56:42.555 1   167.68
      1 167.68
      1 167.68
18/06/2026 09:56:39.356 1   167.82
      1 167.82
      1 167.82
18/06/2026 09:56:33.941 3   167.64
      3 167.64
      3 167.64
18/06/2026 09:56:28.514 1   167.78
      1 167.78
      1 167.78
18/06/2026 09:56:13.614 2   167.78
      2 167.78
      2 167.78
18/06/2026 09:55:53.251 5   167.62
      5 167.62
      5 167.62
18/06/2026 09:55:51.495 3   167.62
      3 167.62
      3 167.62
18/06/2026 09:55:51.403 50   167.62
      20 167.62
      50 167.62
      30 167.62
18/06/2026 09:55:47.125 3   167.70
      3 167.70
      3 167.70
18/06/2026 09:55:35.370 100   167.84
      40 167.84
      60 167.84
      100 167.84
18/06/2026 09:55:27.906 1   167.80
      1 167.80
      1 167.80
18/06/2026 09:55:19.696 7   167.78
      7 167.78
      7 167.78
18/06/2026 09:55:16.925 5   167.60
      5 167.60
      5 167.60
18/06/2026 09:55:09.396 1   167.48
      1 167.48
      1 167.48
18/06/2026 09:55:07.417 2   167.48
      2 167.48
      2 167.48
18/06/2026 09:55:06.147 6   167.48
      6 167.48
      6 167.48
18/06/2026 09:55:05.231 1   167.48
      1 167.48
      1 167.48
18/06/2026 09:55:03.908 3   167.34
      3 167.34
      3 167.34
18/06/2026 09:54:56.327 10   167.08
      10 167.08
      10 167.08
18/06/2026 09:54:55.143 200   167.40
      200 167.40
      200 167.40
18/06/2026 09:54:55.001 1   167.36
      1 167.36
      1 167.36
18/06/2026 09:54:53.535 500   167.30
      500 167.30
      500 167.30
18/06/2026 09:54:47.991 14   167.30
      14 167.30
      14 167.30
18/06/2026 09:54:47.724 1   167.30
      1 167.30
      1 167.30
18/06/2026 09:54:46.150 30   167.22
      30 167.22
      30 167.22
18/06/2026 09:54:41.073 1   167.36
      1 167.36
      1 167.36
18/06/2026 09:54:38.047 23   167.32
      23 167.32
      23 167.32
18/06/2026 09:54:36.348 150   167.32
      150 167.32
      150 167.32
18/06/2026 09:54:35.012 60   167.32
      60 167.32
      60 167.32
18/06/2026 09:54:08.030 10   167.50
      10 167.50
      10 167.50
18/06/2026 09:54:07.946 27   167.52
      27 167.52
      27 167.52
18/06/2026 09:54:04.756 1   167.54
      1 167.54
      1 167.54
18/06/2026 09:53:48.763 20   167.66
      20 167.66
      20 167.66
18/06/2026 09:53:10.405 25   167.68
      25 167.68
      25 167.68
18/06/2026 09:53:00.751 2   167.64
      2 167.64
      2 167.64
18/06/2026 09:52:45.037 12   167.86
      12 167.86
      12 167.86
18/06/2026 09:52:43.842 1   167.86
      1 167.86
      1 167.86
18/06/2026 09:52:41.206 30   167.70
      30 167.70
      30 167.70
18/06/2026 09:52:37.800 30   167.88
      30 167.88
      30 167.88
18/06/2026 09:52:25.487 200   167.82
      200 167.82
      200 167.82
18/06/2026 09:52:22.030 20   167.86
      20 167.86
      20 167.86
18/06/2026 09:52:15.945 36   167.86
      36 167.86
      36 167.86
18/06/2026 09:51:49.219 1   167.90
      1 167.90
      1 167.90
18/06/2026 09:51:20.246 1   167.74
      1 167.74
      1 167.74
18/06/2026 09:51:14.605 59   167.82
      59 167.82
      59 167.82
18/06/2026 09:50:57.551 60   167.88
      60 167.88
      60 167.88
18/06/2026 09:50:56.415 7   167.88
      7 167.88
      7 167.88
18/06/2026 09:50:45.902 7   167.88
      7 167.88
      7 167.88
18/06/2026 09:50:35.971 61   167.80
      61 167.80
      31 167.80
      30 167.80
18/06/2026 09:50:24.537 1   167.96
      1 167.96
      1 167.96
18/06/2026 09:50:21.456 8   168.02
      8 168.02
      8 168.02
18/06/2026 09:50:12.443 27   168.34
      27 168.34
      27 168.34
18/06/2026 09:50:05.804 1   168.16
      1 168.16
      1 168.16
18/06/2026 09:50:00.241 2   168.44
      2 168.44
      2 168.44
18/06/2026 09:49:49.434 1   168.44
      1 168.44
      1 168.44
18/06/2026 09:49:44.210 1   168.42
      1 168.42
      1 168.42
18/06/2026 09:49:43.060 1   168.28
      1 168.28
      1 168.28
18/06/2026 09:49:33.071 30   168.38
      30 168.38
      30 168.38
18/06/2026 09:49:22.500 350   168.44
      350 168.44
      350 168.44
18/06/2026 09:49:16.789 2   168.24
      2 168.24
      2 168.24
18/06/2026 09:49:15.352 5   168.24
      5 168.24
      5 168.24
18/06/2026 09:48:52.974 19   168.42
      19 168.42
      19 168.42
18/06/2026 09:48:36.605 30   168.50
      30 168.50
      30 168.50
18/06/2026 09:48:29.994 5   168.54
      5 168.54
      5 168.54
18/06/2026 09:48:27.562 3   168.58
      3 168.58
      3 168.58
18/06/2026 09:48:20.604 1   168.62
      1 168.62
      1 168.62
18/06/2026 09:48:12.914 3   168.44
      3 168.44
      3 168.44
18/06/2026 09:48:08.942 1   168.58
      1 168.58
      1 168.58
18/06/2026 09:48:08.348 20   168.58
      20 168.58
      20 168.58
18/06/2026 09:47:48.349 2   168.58
      2 168.58
      2 168.58
18/06/2026 09:47:37.981 14   168.56
      14 168.56
      14 168.56
18/06/2026 09:47:37.837 9   168.56
      9 168.56
      9 168.56
18/06/2026 09:47:29.866 3   168.62
      3 168.62
      3 168.62
18/06/2026 09:47:29.367 6   168.62
      6 168.62
      6 168.62
18/06/2026 09:47:28.454 56   168.48
      56 168.48
      56 168.48
18/06/2026 09:47:20.735 1   168.62
      1 168.62
      1 168.62
18/06/2026 09:47:04.054 4   168.52
      4 168.52
      4 168.52
18/06/2026 09:46:59.002 10   168.72
      10 168.72
      10 168.72
18/06/2026 09:46:57.109 5   168.72
      5 168.72
      5 168.72
18/06/2026 09:46:55.491 200   168.40
      200 168.40
      200 168.40
18/06/2026 09:46:54.520 1   168.40
      1 168.40
      1 168.40
18/06/2026 09:46:54.329 40   168.40
      40 168.40
      40 168.40
18/06/2026 09:46:52.774 2   168.20
      2 168.20
      2 168.20
18/06/2026 09:46:49.710 2   168.34
      2 168.34
      2 168.34
18/06/2026 09:46:47.398 93   168.34
      93 168.34
      93 168.34
18/06/2026 09:46:46.893 93   168.34
      93 168.34
      93 168.34
18/06/2026 09:46:46.391 93   168.34
      93 168.34
      93 168.34
18/06/2026 09:46:46.132 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:46:45.887 9   168.34
      9 168.34
      9 168.34
18/06/2026 09:46:37.562 1 000   168.16
      1 000 168.16
      1 000 168.16
18/06/2026 09:46:36.506 1   168.28
      1 168.28
      1 168.28
18/06/2026 09:46:33.587 1   168.28
      1 168.28
      1 168.28
18/06/2026 09:46:31.784 10   168.16
      10 168.16
      10 168.16
18/06/2026 09:46:28.341 91   168.28
      91 168.28
      91 168.28
18/06/2026 09:46:15.008 200   168.18
      200 168.18
      200 168.18
18/06/2026 09:46:02.321 200   168.10
      200 168.10
      200 168.10
18/06/2026 09:45:49.575 130   167.96
      130 167.96
      130 167.96
18/06/2026 09:45:47.248 5   167.82
      5 167.82
      5 167.82
18/06/2026 09:45:38.406 400   168.08
      400 168.08
      400 168.08
18/06/2026 09:45:15.071 3   168.06
      3 168.06
      3 168.06
18/06/2026 09:45:10.949 1   168.12
      1 168.12
      1 168.12
18/06/2026 09:45:07.609 20   167.98
      20 167.98
      20 167.98
18/06/2026 09:45:07.543 60   167.98
      10 167.98
      50 167.98
      60 167.98
18/06/2026 09:45:06.768 9   168.14
      9 168.14
      9 168.14
18/06/2026 09:45:05.464 3   168.18
      3 168.18
      3 168.18
18/06/2026 09:45:01.817 8   168.20
      8 168.20
      8 168.20
18/06/2026 09:44:58.504 5   168.26
      5 168.26
      5 168.26
18/06/2026 09:44:56.617 50   168.26
      50 168.26
      50 168.26
18/06/2026 09:44:55.219 22   168.26
      22 168.26
      22 168.26
18/06/2026 09:44:46.991 10   168.10
      9 168.10
      10 168.10
      1 168.10
18/06/2026 09:44:33.840 6   168.18
      6 168.18
      6 168.18
18/06/2026 09:44:30.684 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:44:28.271 12   168.26
      12 168.26
      12 168.26
18/06/2026 09:44:26.042 25   168.36
      25 168.36
      25 168.36
18/06/2026 09:44:07.964 3   168.40
      3 168.40
      3 168.40
18/06/2026 09:44:03.500 20   168.40
      20 168.40
      20 168.40
18/06/2026 09:44:01.840 2   168.40
      2 168.40
      2 168.40
18/06/2026 09:43:51.768 50   168.14
      50 168.14
      50 168.14
18/06/2026 09:43:43.374 1   168.40
      1 168.40
      1 168.40
18/06/2026 09:43:33.994 3   168.16
      3 168.16
      3 168.16
18/06/2026 09:43:33.919 11   168.16
      11 168.16
      11 168.16
18/06/2026 09:43:33.006 200   168.30
      200 168.30
      200 168.30
18/06/2026 09:43:31.721 15   168.24
      15 168.24
      15 168.24
18/06/2026 09:43:24.713 200   168.10
      200 168.10
      200 168.10
18/06/2026 09:43:23.109 1   168.08
      1 168.08
      1 168.08
18/06/2026 09:43:20.101 134   168.26
      1 168.26
      1 168.26
      1 168.26
      134 168.26
      7 168.26
      89 168.26
      1 168.26
      30 168.26
      4 168.26
18/06/2026 09:42:40.339 1 000   168.08
      1 000 168.08
      1 000 168.08
18/06/2026 09:42:39.667 7   168.26
      7 168.26
      7 168.26
18/06/2026 09:42:28.385 10   168.04
      10 168.04
      10 168.04
18/06/2026 09:42:21.743 10   168.02
      10 168.02
      10 168.02
18/06/2026 09:42:19.646 1   168.12
      1 168.12
      1 168.12
18/06/2026 09:42:15.985 7   168.08
      7 168.08
      7 168.08
18/06/2026 09:42:07.668 11   168.54
      11 168.54
      11 168.54
18/06/2026 09:42:05.547 105   168.70
      105 168.70
      105 168.70
18/06/2026 09:41:53.294 3   168.76
      3 168.76
      3 168.76
18/06/2026 09:41:46.229 100   168.80
      100 168.80
      100 168.80
18/06/2026 09:41:42.007 2   168.88
      2 168.88
      2 168.88
18/06/2026 09:41:34.711 2   168.66
      2 168.66
      2 168.66
18/06/2026 09:41:28.955 2   168.78
      2 168.78
      2 168.78
18/06/2026 09:41:24.298 1   168.66
      1 168.66
      1 168.66
18/06/2026 09:41:16.986 11   168.66
      11 168.66
      11 168.66
18/06/2026 09:41:16.387 20   168.80
      20 168.80
      20 168.80
18/06/2026 09:41:08.431 53   168.64
      53 168.64
      53 168.64
18/06/2026 09:40:55.075 4   168.86
      4 168.86
      4 168.86
18/06/2026 09:40:53.130 21   168.64
      21 168.64
      21 168.64
18/06/2026 09:40:48.023 3   168.86
      3 168.86
      3 168.86
18/06/2026 09:40:37.701 30   168.80
      30 168.80
      30 168.80
18/06/2026 09:40:36.072 70   168.86
      70 168.86
      70 168.86
18/06/2026 09:40:34.313 3   168.76
      3 168.76
      3 168.76
18/06/2026 09:40:30.458 1   168.90
      1 168.90
      1 168.90
18/06/2026 09:40:20.261 1   168.94
      1 168.94
      1 168.94
18/06/2026 09:40:17.423 20   168.96
      20 168.96
      20 168.96
18/06/2026 09:40:16.852 1   168.96
      1 168.96
      1 168.96
18/06/2026 09:40:12.293 1   168.96
      1 168.96
      1 168.96
18/06/2026 09:40:09.294 60   169.00
      60 169.00
      60 169.00
18/06/2026 09:40:04.951 1 000   168.80
      1 000 168.80
      1 000 168.80
18/06/2026 09:40:03.241 1   168.90
      1 168.90
      1 168.90
18/06/2026 09:40:01.769 1   168.92
      1 168.92
      1 168.92
18/06/2026 09:39:56.130 25   168.98
      25 168.98
      25 168.98
18/06/2026 09:39:53.374 10   169.00
      10 169.00
      10 169.00
18/06/2026 09:39:40.938 1   169.04
      1 169.04
      1 169.04
18/06/2026 09:39:33.825 1 000   168.86
      1 000 168.86
      1 000 168.86
18/06/2026 09:39:30.781 10   169.04
      10 169.04
      10 169.04
18/06/2026 09:39:28.976 100   168.54
      100 168.54
      100 168.54
18/06/2026 09:39:28.803 147   168.54
      20 168.54
      1 168.54
      126 168.54
      125 168.54
      1 168.54
      1 168.54
      20 168.54
18/06/2026 09:39:07.520 1 000   168.78
      1 000 168.78
      1 000 168.78
18/06/2026 09:39:05.316 5   168.88
      5 168.88
      5 168.88
18/06/2026 09:39:01.029 1 998   168.80
      1 998 168.80
      1 998 168.80
18/06/2026 09:38:55.154 5   168.88
      5 168.88
      5 168.88
18/06/2026 09:38:54.624 100   168.88
      100 168.88
      100 168.88
18/06/2026 09:38:49.390 10   168.90
      10 168.90
      10 168.90
18/06/2026 09:38:46.831 2   168.80
      2 168.80
      2 168.80
18/06/2026 09:38:43.056 35   169.00
      35 169.00
      35 169.00
18/06/2026 09:38:34.574 6   169.08
      6 169.08
      6 169.08
18/06/2026 09:38:34.380 3   168.90
      3 168.90
      3 168.90
18/06/2026 09:38:31.165 1   168.90
      1 168.90
      1 168.90
18/06/2026 09:38:26.367 1   168.94
      1 168.94
      1 168.94
18/06/2026 09:38:26.227 17   168.94
      17 168.94
      17 168.94
18/06/2026 09:38:25.689 15   169.08
      15 169.08
      15 169.08
18/06/2026 09:38:22.040 1   169.10
      1 169.10
      1 169.10
18/06/2026 09:38:20.282 1 000   168.82
      98 168.82
      2 168.82
      1 168.82
      1 000 168.82
      899 168.82
18/06/2026 09:38:01.497 1 000   168.84
      1 000 168.84
      1 000 168.84
18/06/2026 09:37:56.700 5   168.66
      5 168.66
      5 168.66
18/06/2026 09:37:56.084 50   168.78
      50 168.78
      50 168.78
18/06/2026 09:37:51.043 5   168.78
      5 168.78
      5 168.78
18/06/2026 09:37:49.429 1 000   168.78
      1 000 168.78
      1 000 168.78
18/06/2026 09:37:44.923 1   168.66
      1 168.66
      1 168.66
18/06/2026 09:37:38.990 1 000   168.62
      1 000 168.62
      1 000 168.62
18/06/2026 09:37:25.830 50   168.84
      50 168.84
      50 168.84
18/06/2026 09:37:22.392 6   168.82
      6 168.82
      6 168.82
18/06/2026 09:37:20.634 50   168.78
      50 168.78
      50 168.78
18/06/2026 09:37:18.015 2   168.78
      2 168.78
      1 168.78
      1 168.78
18/06/2026 09:37:15.769 1   168.48
      1 168.48
      1 168.48
18/06/2026 09:37:14.722 10   168.58
      10 168.58
      10 168.58
18/06/2026 09:37:13.475 5   168.66
      5 168.66
      5 168.66
18/06/2026 09:37:09.510 5   168.20
      5 168.20
      5 168.20
18/06/2026 09:37:09.384 4   168.66
      3 168.66
      4 168.66
      1 168.66
18/06/2026 09:36:46.009 1 000   168.20
      1 000 168.20
      1 000 168.20
18/06/2026 09:36:44.311 9   168.20
      9 168.20
      9 168.20
18/06/2026 09:36:42.957 500   168.20
      500 168.20
      500 168.20
18/06/2026 09:36:42.420 10   168.32
      10 168.32
      10 168.32
18/06/2026 09:36:40.676 4   168.18
      4 168.18
      4 168.18
18/06/2026 09:36:38.124 1   168.30
      1 168.30
      1 168.30
18/06/2026 09:36:27.605 1   168.28
      1 168.28
      1 168.28
18/06/2026 09:36:25.758 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:36:22.752 20   168.26
      20 168.26
      20 168.26
18/06/2026 09:36:22.441 2   168.26
      2 168.26
      2 168.26
18/06/2026 09:36:07.155 1 000   168.12
      1 000 168.12
      1 000 168.12
18/06/2026 09:36:05.096 13   168.26
      13 168.26
      13 168.26
18/06/2026 09:36:04.141 3   168.12
      3 168.12
      3 168.12
18/06/2026 09:36:02.006 20   168.26
      20 168.26
      20 168.26
18/06/2026 09:36:01.306 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:35:57.985 230   168.00
      137 168.00
      150 168.00
      50 168.00
      93 168.00
      30 168.00
18/06/2026 09:35:44.473 12   168.10
      12 168.10
      12 168.10
18/06/2026 09:35:40.947 11   168.10
      11 168.10
      11 168.10
18/06/2026 09:35:39.945 1 000   167.88
      1 000 167.88
      1 000 167.88
18/06/2026 09:35:37.056 1   167.88
      1 167.88
      1 167.88
18/06/2026 09:35:30.263 1   167.98
      1 167.98
      1 167.98
18/06/2026 09:35:29.745 125   167.98
      125 167.98
      125 167.98
18/06/2026 09:35:18.292 50   167.66
      50 167.66
      50 167.66
18/06/2026 09:35:18.166 17   167.64
      17 167.64
      17 167.64
18/06/2026 09:35:16.170 150   167.50
      150 167.50
      150 167.50
18/06/2026 09:35:09.537 1   167.46
      1 167.46
      1 167.46
18/06/2026 09:34:57.665 12   167.46
      12 167.46
      12 167.46
18/06/2026 09:34:56.074 32   167.32
      32 167.32
      32 167.32
18/06/2026 09:34:52.463 20   167.46
      20 167.46
      20 167.46
18/06/2026 09:34:48.928 10   167.46
      10 167.46
      10 167.46
18/06/2026 09:34:36.880 1   167.34
      1 167.34
      1 167.34
18/06/2026 09:34:33.103 100   167.34
      100 167.34
      100 167.34
18/06/2026 09:34:24.303 1   167.18
      1 167.18
      1 167.18
18/06/2026 09:34:14.170 15   167.18
      15 167.18
      15 167.18
18/06/2026 09:34:06.459 7   167.08
      7 167.08
      7 167.08
18/06/2026 09:34:06.343 381   167.08
      381 167.08
      381 167.08
18/06/2026 09:34:01.132 11   166.96
      11 166.96
      11 166.96
18/06/2026 09:33:34.045 3   167.00
      3 167.00
      3 167.00
18/06/2026 09:33:30.971 50   167.00
      50 167.00
      16 167.00
      26 167.00
      8 167.00
18/06/2026 09:33:30.861 30   167.00
      1 167.00
      30 167.00
      18 167.00
      11 167.00
18/06/2026 09:33:01.168 1 000   167.28
      1 000 167.28
      1 000 167.28
18/06/2026 09:32:49.028 14   167.44
      14 167.44
      14 167.44
18/06/2026 09:32:48.015 30   167.44
      30 167.44
      30 167.44
18/06/2026 09:32:41.285 12   167.46
      12 167.46
      12 167.46
18/06/2026 09:32:40.644 10   167.46
      10 167.46
      10 167.46
18/06/2026 09:32:23.590 60   167.42
      60 167.42
      60 167.42
18/06/2026 09:32:19.539 6   167.40
      6 167.40
      6 167.40
18/06/2026 09:32:13.476 2   167.32
      2 167.32
      2 167.32
18/06/2026 09:32:12.365 500   167.20
      500 167.20
      500 167.20
18/06/2026 09:31:55.211 3   167.32
      3 167.32
      3 167.32
18/06/2026 09:31:47.081 15   167.26
      15 167.26
      15 167.26
18/06/2026 09:31:43.837 26   167.16
      26 167.16
      26 167.16
18/06/2026 09:31:39.859 7   167.28
      7 167.28
      7 167.28
18/06/2026 09:31:34.869 50   167.04
      50 167.04
      20 167.04
      30 167.04
18/06/2026 09:31:20.445 1 000   167.04
      1 000 167.04
      1 000 167.04
18/06/2026 09:31:14.317 1   167.12
      1 167.12
      1 167.12
18/06/2026 09:31:07.347 47   167.36
      47 167.36
      30 167.36
      17 167.36
18/06/2026 09:30:30.658 1 000   167.24
      1 000 167.24
      984 167.24
      16 167.24
18/06/2026 09:30:26.941 1   167.38
      1 167.38
      1 167.38
18/06/2026 09:30:14.797 1   167.44
      1 167.44
      1 167.44
18/06/2026 09:30:13.348 5   167.44
      5 167.44
      5 167.44
18/06/2026 09:30:09.960 5   167.50
      5 167.50
      5 167.50
18/06/2026 09:30:00.856 2   167.58
      2 167.58
      2 167.58
18/06/2026 09:29:57.795 5   167.70
      5 167.70
      5 167.70
18/06/2026 09:29:47.894 8   167.42
      8 167.42
      8 167.42
18/06/2026 09:29:46.059 30   167.28
      30 167.28
      30 167.28
18/06/2026 09:29:44.589 100   167.42
      100 167.42
      100 167.42
18/06/2026 09:29:44.194 3   167.28
      3 167.28
      3 167.28
18/06/2026 09:29:43.507 6   167.44
      6 167.44
      6 167.44
18/06/2026 09:29:39.340 1   167.38
      1 167.38
      1 167.38
18/06/2026 09:29:37.719 5   167.38
      5 167.38
      5 167.38
18/06/2026 09:29:36.040 2   167.22
      2 167.22
      2 167.22
18/06/2026 09:29:35.932 35   167.34
      35 167.34
      35 167.34
18/06/2026 09:29:34.965 500   167.20
      500 167.20
      500 167.20
18/06/2026 09:29:31.335 50   167.18
      20 167.18
      30 167.18
      50 167.18
18/06/2026 09:29:30.933 1   167.18
      1 167.18
      1 167.18
18/06/2026 09:29:25.252 9   167.14
      9 167.14
      9 167.14
18/06/2026 09:29:16.542 12   167.28
      12 167.28
      12 167.28
18/06/2026 09:29:11.798 100   167.22
      100 167.22
      100 167.22
18/06/2026 09:28:52.705 1   167.20
      1 167.20
      1 167.20
18/06/2026 09:28:52.458 4   167.06
      4 167.06
      4 167.06
18/06/2026 09:28:51.517 10   167.20
      10 167.20
      10 167.20
18/06/2026 09:28:47.344 11   167.16
      11 167.16
      11 167.16
18/06/2026 09:28:47.050 33   167.16
      33 167.16
      33 167.16
18/06/2026 09:28:45.547 150   167.00
      150 167.00
      150 167.00
18/06/2026 09:28:39.867 6   167.00
      6 167.00
      6 167.00
18/06/2026 09:28:38.166 4   167.00
      4 167.00
      4 167.00
18/06/2026 09:28:17.444 300   166.94
      300 166.94
      300 166.94
18/06/2026 09:28:16.302 2   166.80
      2 166.80
      2 166.80
18/06/2026 09:28:08.014 11   166.88
      11 166.88
      11 166.88
18/06/2026 09:28:07.204 1   166.88
      1 166.88
      1 166.88
18/06/2026 09:28:03.101 10   166.72
      10 166.72
      10 166.72
18/06/2026 09:28:00.761 15   166.82
      15 166.82
      15 166.82
18/06/2026 09:27:51.751 92   166.70
      92 166.70
      92 166.70
18/06/2026 09:27:51.349 92   166.70
      92 166.70
      92 166.70
18/06/2026 09:27:51.047 89   166.70
      89 166.70
      89 166.70
18/06/2026 09:27:50.934 10   166.70
      10 166.70
      10 166.70
18/06/2026 09:27:50.645 94   166.70
      94 166.70
      94 166.70
18/06/2026 09:27:50.036 94   166.70
      11 166.70
      94 166.70
      5 166.70
      78 166.70
18/06/2026 09:27:37.790 1   166.54
      1 166.54
      1 166.54
18/06/2026 09:27:22.358 30   166.68
      30 166.68
      30 166.68
18/06/2026 09:27:02.385 7   166.64
      7 166.64
      7 166.64
18/06/2026 09:27:02.157 1   166.64
      1 166.64
      1 166.64
18/06/2026 09:26:56.499 70   166.64
      70 166.64
      70 166.64
18/06/2026 09:26:49.685 100   166.64
      100 166.64
      100 166.64
18/06/2026 09:26:48.545 9   166.64
      9 166.64
      9 166.64
18/06/2026 09:26:48.154 5   166.64
      5 166.64
      5 166.64
18/06/2026 09:26:47.102 31   166.64
      31 166.64
      31 166.64
18/06/2026 09:26:43.494 3   166.64
      3 166.64
      3 166.64
18/06/2026 09:26:40.830 1   166.64
      1 166.64
      1 166.64
18/06/2026 09:26:34.776 6   166.64
      6 166.64
      6 166.64
18/06/2026 09:26:34.547 3   166.50
      3 166.50
      3 166.50
18/06/2026 09:26:34.445 25   166.64
      25 166.64
      25 166.64
18/06/2026 09:26:31.068 6   166.64
      6 166.64
      6 166.64
18/06/2026 09:26:30.303 25   166.64
      25 166.64
      25 166.64
18/06/2026 09:26:30.075 5   166.52
      5 166.52
      5 166.52

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)