Amazon.com Inc.

2486

2019

168.52

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:00:01.576 49   168.52
      49 168.52
      49 168.52
16/02/2026 15:59:51.935 3   168.52
      3 168.52
      3 168.52
16/02/2026 15:59:48.696 1   168.52
      1 168.52
      1 168.52
16/02/2026 15:59:35.469 41   168.54
      41 168.54
      41 168.54
16/02/2026 15:58:48.940 4   168.58
      4 168.58
      4 168.58
16/02/2026 15:58:06.528 1   168.58
      1 168.58
      1 168.58
16/02/2026 15:57:59.430 10   168.58
      10 168.58
      10 168.58
16/02/2026 15:57:19.329 25   168.58
      25 168.58
      25 168.58
16/02/2026 15:56:18.850 100   168.56
      100 168.56
      100 168.56
16/02/2026 15:56:03.758 6   168.56
      6 168.56
      6 168.56
16/02/2026 15:56:01.826 3   168.44
      3 168.44
      3 168.44
16/02/2026 15:55:38.599 1   168.48
      1 168.48
      1 168.48
16/02/2026 15:55:15.732 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:55:14.259 1   168.42
      1 168.42
      1 168.42
16/02/2026 15:54:47.742 200   168.42
      200 168.42
      200 168.42
16/02/2026 15:54:46.047 7   168.42
      7 168.42
      7 168.42
16/02/2026 15:54:30.178 2   168.42
      2 168.42
      2 168.42
16/02/2026 15:54:22.821 6   168.42
      6 168.42
      6 168.42
16/02/2026 15:54:13.959 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:54:09.462 18   168.42
      18 168.42
      18 168.42
16/02/2026 15:54:06.111 6   168.42
      6 168.42
      6 168.42
16/02/2026 15:53:40.290 2   168.40
      2 168.40
      2 168.40
16/02/2026 15:53:11.986 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:53:09.771 12   168.38
      12 168.38
      12 168.38
16/02/2026 15:53:05.384 10   168.22
      10 168.22
      10 168.22
16/02/2026 15:53:05.117 3   168.22
      3 168.22
      3 168.22
16/02/2026 15:52:45.680 10   168.38
      10 168.38
      10 168.38
16/02/2026 15:52:34.383 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:52:34.262 386   168.32
      386 168.32
      386 168.32
16/02/2026 15:52:32.151 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:52:11.135 1   168.32
      1 168.32
      1 168.32
16/02/2026 15:51:48.304 7   168.26
      7 168.26
      7 168.26
16/02/2026 15:51:40.875 10   168.14
      10 168.14
      10 168.14
16/02/2026 15:51:12.331 2   168.26
      2 168.26
      2 168.26
16/02/2026 15:51:02.643 12   168.26
      12 168.26
      12 168.26
16/02/2026 15:50:55.962 163   168.26
      163 168.26
      163 168.26
16/02/2026 15:50:51.865 15   168.26
      15 168.26
      15 168.26
16/02/2026 15:50:49.413 16   168.26
      16 168.26
      16 168.26
16/02/2026 15:50:40.104 125   168.14
      125 168.14
      125 168.14
16/02/2026 15:50:33.770 6   168.26
      6 168.26
      6 168.26
16/02/2026 15:50:32.641 77   168.14
      77 168.14
      77 168.14
16/02/2026 15:50:08.041 500   168.26
      200 168.26
      300 168.26
      500 168.26
16/02/2026 15:49:53.188 300   168.14
      300 168.14
      300 168.14
16/02/2026 15:49:37.136 200   168.14
      200 168.14
      200 168.14
16/02/2026 15:49:16.721 300   168.14
      300 168.14
      300 168.14
16/02/2026 15:49:03.679 12   168.14
      12 168.14
      12 168.14
16/02/2026 15:48:50.545 50   168.32
      50 168.32
      50 168.32
16/02/2026 15:48:12.160 3   168.18
      3 168.18
      3 168.18
16/02/2026 15:47:38.646 120   168.20
      120 168.20
      120 168.20
16/02/2026 15:47:33.217 2   168.12
      2 168.12
      2 168.12
16/02/2026 15:47:16.344 1   168.12
      1 168.12
      1 168.12
16/02/2026 15:47:08.249 50   168.04
      50 168.04
      50 168.04
16/02/2026 15:47:07.839 1   168.12
      1 168.12
      1 168.12
16/02/2026 15:47:04.268 30   168.12
      30 168.12
      30 168.12
16/02/2026 15:46:46.452 10   168.12
      10 168.12
      10 168.12
16/02/2026 15:46:45.512 88   168.12
      88 168.12
      88 168.12
16/02/2026 15:46:42.399 59   168.04
      59 168.04
      59 168.04
16/02/2026 15:45:51.565 89   168.10
      89 168.10
      89 168.10
16/02/2026 15:45:50.624 200   168.10
      120 168.10
      80 168.10
      200 168.10
16/02/2026 15:45:50.523 10   168.10
      10 168.10
      10 168.10
16/02/2026 15:45:47.966 30   168.24
      30 168.24
      30 168.24
16/02/2026 15:45:46.572 50   168.20
      50 168.20
      50 168.20
16/02/2026 15:45:23.375 3   168.34
      3 168.34
      3 168.34
16/02/2026 15:45:11.107 2   168.34
      2 168.34
      2 168.34
16/02/2026 15:45:09.260 30   168.34
      30 168.34
      30 168.34
16/02/2026 15:45:08.223 102   168.34
      102 168.34
      102 168.34
16/02/2026 15:44:30.275 6   168.20
      3 168.20
      3 168.20
      6 168.20
16/02/2026 15:44:29.766 4   168.38
      4 168.38
      4 168.38
16/02/2026 15:44:06.522 40   168.38
      40 168.38
      40 168.38
16/02/2026 15:44:04.342 15   168.38
      15 168.38
      15 168.38
16/02/2026 15:43:32.510 59   168.38
      59 168.38
      59 168.38
16/02/2026 15:43:28.289 30   168.38
      30 168.38
      30 168.38
16/02/2026 15:43:15.488 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:42:59.388 20   168.46
      20 168.46
      20 168.46
16/02/2026 15:42:17.920 36   168.52
      30 168.52
      36 168.52
      6 168.52
16/02/2026 15:41:42.108 1   168.46
      1 168.46
      1 168.46
16/02/2026 15:41:32.822 30   168.46
      30 168.46
      30 168.46
16/02/2026 15:41:27.156 25   168.46
      25 168.46
      25 168.46
16/02/2026 15:41:22.196 6   168.46
      6 168.46
      6 168.46
16/02/2026 15:41:15.380 10   168.46
      10 168.46
      10 168.46
16/02/2026 15:41:03.040 18   168.30
      18 168.30
      18 168.30
16/02/2026 15:40:57.868 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:40:50.205 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:40:44.145 6   168.46
      6 168.46
      6 168.46
16/02/2026 15:39:53.004 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:39:35.548 300   168.32
      300 168.32
      300 168.32
16/02/2026 15:39:33.696 17   168.32
      17 168.32
      17 168.32
16/02/2026 15:39:29.541 10   168.50
      10 168.50
      10 168.50
16/02/2026 15:39:08.286 500   168.30
      500 168.30
      500 168.30
16/02/2026 15:39:05.575 59   168.30
      59 168.30
      59 168.30
16/02/2026 15:38:51.051 7   168.32
      7 168.32
      7 168.32
16/02/2026 15:38:47.519 500   168.32
      489 168.32
      11 168.32
      500 168.32
16/02/2026 15:38:47.061 311   168.54
      311 168.54
      311 168.54
16/02/2026 15:38:21.572 500   168.40
      500 168.40
      500 168.40
16/02/2026 15:38:21.354 5   168.22
      5 168.22
      5 168.22
16/02/2026 15:38:11.438 15   168.22
      15 168.22
      15 168.22
16/02/2026 15:38:07.694 2   168.40
      2 168.40
      2 168.40
16/02/2026 15:37:54.689 9   168.46
      9 168.46
      9 168.46
16/02/2026 15:37:53.830 24   168.46
      24 168.46
      24 168.46
16/02/2026 15:37:45.567 3   168.46
      3 168.46
      3 168.46
16/02/2026 15:37:25.456 11   168.38
      11 168.38
      11 168.38
16/02/2026 15:36:59.253 100   168.22
      100 168.22
      100 168.22
16/02/2026 15:36:59.167 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:36:54.215 30   168.28
      30 168.28
      30 168.28
16/02/2026 15:36:52.313 11   168.28
      11 168.28
      11 168.28
16/02/2026 15:36:50.683 1   168.28
      1 168.28
      1 168.28
16/02/2026 15:36:31.733 3   168.22
      3 168.22
      3 168.22
16/02/2026 15:36:27.628 106   168.34
      106 168.34
      106 168.34
16/02/2026 15:36:23.402 297   168.34
      297 168.34
      297 168.34
16/02/2026 15:36:20.076 1   168.24
      1 168.24
      1 168.24
16/02/2026 15:36:18.559 5   168.38
      5 168.38
      5 168.38
16/02/2026 15:36:15.086 10   168.42
      10 168.42
      10 168.42
16/02/2026 15:35:58.986 1   168.42
      1 168.42
      1 168.42
16/02/2026 15:35:58.219 3   168.42
      3 168.42
      3 168.42
16/02/2026 15:35:54.011 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:35:53.474 35   168.40
      35 168.40
      35 168.40
16/02/2026 15:35:39.616 1   168.36
      1 168.36
      1 168.36
16/02/2026 15:35:17.316 22   168.24
      22 168.24
      22 168.24
16/02/2026 15:34:52.919 1   168.22
      1 168.22
      1 168.22
16/02/2026 15:33:45.752 3   168.38
      3 168.38
      3 168.38
16/02/2026 15:32:34.880 6   168.40
      6 168.40
      6 168.40
16/02/2026 15:32:24.390 30   168.40
      30 168.40
      30 168.40
16/02/2026 15:32:05.375 6   168.40
      6 168.40
      6 168.40
16/02/2026 15:31:43.869 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:31:23.976 9   168.34
      9 168.34
      9 168.34
16/02/2026 15:31:23.318 36   168.34
      36 168.34
      36 168.34
16/02/2026 15:31:21.196 29   168.32
      29 168.32
      29 168.32
16/02/2026 15:30:48.442 2   168.32
      2 168.32
      2 168.32
16/02/2026 15:30:48.129 50   168.32
      50 168.32
      50 168.32
16/02/2026 15:30:46.591 2   168.32
      2 168.32
      2 168.32
16/02/2026 15:30:22.831 15   168.24
      15 168.24
      15 168.24
16/02/2026 15:29:25.011 8   168.38
      8 168.38
      8 168.38
16/02/2026 15:29:04.372 300   168.24
      300 168.24
      300 168.24
16/02/2026 15:28:41.831 8   168.38
      8 168.38
      8 168.38
16/02/2026 15:28:27.549 27   168.24
      27 168.24
      27 168.24
16/02/2026 15:28:15.822 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:27:01.406 10   168.38
      10 168.38
      10 168.38
16/02/2026 15:26:53.428 1   168.38
      1 168.38
      1 168.38
16/02/2026 15:26:17.087 43   168.24
      43 168.24
      43 168.24
16/02/2026 15:25:16.385 6   168.24
      6 168.24
      6 168.24
16/02/2026 15:24:41.226 10   168.40
      10 168.40
      10 168.40
16/02/2026 15:23:43.094 20   168.40
      20 168.40
      20 168.40
16/02/2026 15:23:36.707 8   168.26
      8 168.26
      8 168.26
16/02/2026 15:23:27.417 401   168.24
      401 168.24
      227 168.24
      150 168.24
      24 168.24
16/02/2026 15:23:19.056 15   168.40
      12 168.40
      15 168.40
      3 168.40
16/02/2026 15:23:17.511 12   168.46
      12 168.46
      12 168.46
16/02/2026 15:23:07.380 3   168.46
      3 168.46
      3 168.46
16/02/2026 15:22:59.661 29   168.46
      29 168.46
      29 168.46
16/02/2026 15:22:46.430 2   168.46
      2 168.46
      2 168.46
16/02/2026 15:22:45.694 35   168.46
      35 168.46
      35 168.46
16/02/2026 15:22:29.044 200   168.46
      200 168.46
      200 168.46
16/02/2026 15:22:17.299 30   168.48
      30 168.48
      30 168.48
16/02/2026 15:21:43.694 30   168.50
      30 168.50
      30 168.50
16/02/2026 15:21:41.655 10   168.58
      10 168.58
      10 168.58
16/02/2026 15:21:15.973 500   168.42
      500 168.42
      500 168.42
16/02/2026 15:20:49.951 459   168.50
      10 168.50
      8 168.50
      84 168.50
      15 168.50
      2 168.50
      30 168.50
      459 168.50
      10 168.50
      300 168.50
16/02/2026 15:20:14.998 60   168.56
      60 168.56
      60 168.56
16/02/2026 15:20:12.872 6   168.56
      6 168.56
      6 168.56
16/02/2026 15:19:47.485 3   168.52
      3 168.52
      3 168.52
16/02/2026 15:19:40.753 25   168.52
      25 168.52
      25 168.52
16/02/2026 15:19:03.184 1   168.64
      1 168.64
      1 168.64
16/02/2026 15:19:02.471 25   168.64
      25 168.64
      25 168.64
16/02/2026 15:17:58.165 21   168.52
      21 168.52
      21 168.52
16/02/2026 15:17:44.013 479   168.52
      479 168.52
      469 168.52
      10 168.52
16/02/2026 15:17:29.426 25   168.64
      25 168.64
      25 168.64
16/02/2026 15:16:57.811 95   168.56
      95 168.56
      95 168.56
16/02/2026 15:16:34.940 5   168.70
      5 168.70
      5 168.70
16/02/2026 15:16:22.557 25   168.70
      25 168.70
      25 168.70
16/02/2026 15:16:09.115 1   168.70
      1 168.70
      1 168.70
16/02/2026 15:16:06.634 35   168.56
      25 168.56
      10 168.56
      35 168.56
16/02/2026 15:16:02.316 1   168.70
      1 168.70
      1 168.70
16/02/2026 15:15:55.234 15   168.70
      15 168.70
      15 168.70
16/02/2026 15:15:39.987 10   168.56
      10 168.56
      10 168.56
16/02/2026 15:15:38.918 1   168.56
      1 168.56
      1 168.56
16/02/2026 15:15:19.152 20   168.70
      20 168.70
      20 168.70
16/02/2026 15:15:17.930 35   168.62
      35 168.62
      35 168.62
16/02/2026 15:15:09.046 90   168.70
      90 168.70
      90 168.70
16/02/2026 15:14:57.667 14   168.62
      14 168.62
      14 168.62
16/02/2026 15:14:55.824 25   168.70
      25 168.70
      25 168.70
16/02/2026 15:14:47.985 15   168.70
      15 168.70
      15 168.70
16/02/2026 15:14:41.974 20   168.74
      20 168.74
      20 168.74
16/02/2026 15:14:05.934 20   168.72
      20 168.72
      20 168.72
16/02/2026 15:14:00.615 6   168.74
      5 168.74
      6 168.74
      1 168.74
16/02/2026 15:14:00.496 59   168.80
      59 168.80
      59 168.80
16/02/2026 15:13:13.084 25   168.94
      25 168.94
      25 168.94
16/02/2026 15:12:36.003 60   168.82
      60 168.82
      60 168.82
16/02/2026 15:12:32.673 1   168.82
      1 168.82
      1 168.82
16/02/2026 15:12:15.378 2   168.82
      2 168.82
      2 168.82
16/02/2026 15:12:14.993 15   168.96
      15 168.96
      15 168.96
16/02/2026 15:12:09.028 10   168.92
      10 168.92
      10 168.92
16/02/2026 15:12:05.575 10   168.92
      10 168.92
      10 168.92
16/02/2026 15:11:42.305 60   168.90
      60 168.90
      60 168.90
16/02/2026 15:11:28.228 6   168.92
      6 168.92
      6 168.92
16/02/2026 15:11:19.139 8   168.92
      8 168.92
      8 168.92
16/02/2026 15:11:04.841 29   168.94
      29 168.94
      29 168.94
16/02/2026 15:10:18.021 220   168.94
      220 168.94
      20 168.94
      200 168.94
16/02/2026 15:10:04.091 346   169.00
      10 169.00
      60 169.00
      238 169.00
      10 169.00
      346 169.00
      11 169.00
      7 169.00
      10 169.00
16/02/2026 15:09:34.167 6   169.04
      6 169.04
      6 169.04
16/02/2026 15:09:30.034 15   168.92
      10 168.92
      3 168.92
      2 168.92
      15 168.92
16/02/2026 15:09:00.432 2   169.04
      2 169.04
      2 169.04
16/02/2026 15:08:54.569 1   169.04
      1 169.04
      1 169.04
16/02/2026 15:08:11.880 1   169.12
      1 169.12
      1 169.12
16/02/2026 15:08:09.748 50   169.16
      50 169.16
      50 169.16
16/02/2026 15:08:01.820 3   169.02
      3 169.02
      3 169.02
16/02/2026 15:07:54.029 9   169.16
      9 169.16
      9 169.16
16/02/2026 15:07:50.299 1   169.02
      1 169.02
      1 169.02
16/02/2026 15:07:43.182 6   169.16
      6 169.16
      6 169.16
16/02/2026 15:07:39.236 20   169.02
      20 169.02
      20 169.02
16/02/2026 15:07:28.882 10   169.16
      10 169.16
      10 169.16
16/02/2026 15:06:25.451 200   169.16
      200 169.16
      200 169.16
16/02/2026 15:06:05.292 2   169.14
      2 169.14
      2 169.14
16/02/2026 15:05:36.548 20   169.24
      20 169.24
      20 169.24
16/02/2026 15:05:25.004 6   169.24
      6 169.24
      6 169.24
16/02/2026 15:05:00.395 10   169.24
      10 169.24
      10 169.24
16/02/2026 15:04:43.903 300   169.16
      300 169.16
      300 169.16
16/02/2026 15:03:52.767 300   169.16
      300 169.16
      300 169.16
16/02/2026 15:03:14.685 20   169.28
      20 169.28
      20 169.28
16/02/2026 15:02:41.169 108   169.16
      108 169.16
      108 169.16
16/02/2026 15:02:30.421 14   169.28
      14 169.28
      14 169.28
16/02/2026 15:02:19.832 8   169.28
      8 169.28
      8 169.28
16/02/2026 15:01:57.318 13   169.16
      13 169.16
      13 169.16
16/02/2026 15:01:31.596 2   169.28
      2 169.28
      2 169.28
16/02/2026 15:01:20.770 16   169.28
      16 169.28
      16 169.28
16/02/2026 15:00:59.056 20   169.28
      20 169.28
      20 169.28
16/02/2026 15:00:34.357 5   169.30
      5 169.30
      5 169.30
16/02/2026 15:00:21.529 5   169.30
      5 169.30
      5 169.30
16/02/2026 15:00:10.471 5   169.30
      5 169.30
      5 169.30
16/02/2026 14:59:16.732 4   169.30
      4 169.30
      4 169.30
16/02/2026 14:58:20.898 2   169.22
      2 169.22
      2 169.22
16/02/2026 14:57:40.291 1   169.22
      1 169.22
      1 169.22
16/02/2026 14:57:37.455 20   169.22
      20 169.22
      20 169.22
16/02/2026 14:57:00.996 20   169.22
      20 169.22
      20 169.22
16/02/2026 14:55:52.051 2   169.26
      2 169.26
      2 169.26
16/02/2026 14:55:43.465 9   169.16
      9 169.16
      9 169.16
16/02/2026 14:55:05.801 3   169.26
      3 169.26
      3 169.26
16/02/2026 14:54:39.402 20   169.26
      20 169.26
      20 169.26
16/02/2026 14:54:25.263 1   169.26
      1 169.26
      1 169.26
16/02/2026 14:54:04.190 30   169.26
      30 169.26
      30 169.26
16/02/2026 14:54:00.367 200   169.16
      200 169.16
      200 169.16
16/02/2026 14:53:36.422 35   169.26
      35 169.26
      35 169.26
16/02/2026 14:53:32.591 100   169.26
      100 169.26
      100 169.26
16/02/2026 14:53:13.784 15   169.26
      15 169.26
      15 169.26
16/02/2026 14:53:10.543 5   169.26
      5 169.26
      5 169.26
16/02/2026 14:52:47.074 8   169.30
      8 169.30
      8 169.30
16/02/2026 14:52:39.832 100   169.36
      100 169.36
      100 169.36
16/02/2026 14:52:13.664 500   169.26
      500 169.26
      500 169.26
16/02/2026 14:50:50.778 2   169.22
      2 169.22
      2 169.22
16/02/2026 14:50:50.140 2   169.08
      2 169.08
      2 169.08
16/02/2026 14:50:39.257 30   169.34
      30 169.34
      30 169.34
16/02/2026 14:50:26.650 20   169.20
      20 169.20
      20 169.20
16/02/2026 14:50:13.739 500   169.24
      500 169.24
      500 169.24
16/02/2026 14:50:12.491 10   169.22
      10 169.22
      10 169.22
16/02/2026 14:49:55.854 275   169.22
      275 169.22
      275 169.22
16/02/2026 14:49:14.553 5   169.12
      5 169.12
      5 169.12
16/02/2026 14:48:43.078 200   169.20
      200 169.20
      200 169.20
16/02/2026 14:48:43.007 11   169.20
      11 169.20
      11 169.20
16/02/2026 14:47:49.223 17   169.20
      17 169.20
      17 169.20
16/02/2026 14:47:31.227 10   169.20
      10 169.20
      10 169.20
16/02/2026 14:47:26.009 1   169.02
      1 169.02
      1 169.02
16/02/2026 14:46:43.407 50   169.20
      50 169.20
      50 169.20
16/02/2026 14:46:38.659 4   169.02
      4 169.02
      4 169.02
16/02/2026 14:44:38.501 1   169.20
      1 169.20
      1 169.20
16/02/2026 14:44:28.618 4 601   169.02
      4 367 169.02
      4 601 169.02
      80 169.02
      4 169.02
      150 169.02
16/02/2026 14:44:17.268 300   169.22
      300 169.22
      300 169.22
16/02/2026 14:43:12.332 10   169.30
      10 169.30
      10 169.30
16/02/2026 14:43:01.491 6   169.30
      6 169.30
      6 169.30
16/02/2026 14:42:29.090 1   169.30
      1 169.30
      1 169.30
16/02/2026 14:42:17.760 3   169.30
      3 169.30
      3 169.30
16/02/2026 14:40:57.976 25   169.34
      25 169.34
      25 169.34
16/02/2026 14:40:32.991 60   169.34
      60 169.34
      60 169.34
16/02/2026 14:40:19.223 1   169.34
      1 169.34
      1 169.34
16/02/2026 14:40:11.493 16   169.34
      16 169.34
      16 169.34
16/02/2026 14:39:36.332 4   169.34
      4 169.34
      4 169.34
16/02/2026 14:39:24.868 6   169.34
      6 169.34
      6 169.34
16/02/2026 14:39:21.702 6   169.36
      6 169.36
      6 169.36
16/02/2026 14:39:14.592 1   169.38
      1 169.38
      1 169.38
16/02/2026 14:39:10.453 6   169.38
      6 169.38
      6 169.38
16/02/2026 14:39:03.202 7   169.38
      7 169.38
      7 169.38
16/02/2026 14:38:52.241 59   169.36
      59 169.36
      59 169.36
16/02/2026 14:37:33.140 27   169.38
      27 169.38
      27 169.38
16/02/2026 14:37:01.675 3   169.24
      3 169.24
      3 169.24
16/02/2026 14:36:58.282 1   169.38
      1 169.38
      1 169.38
16/02/2026 14:36:45.530 40   169.24
      40 169.24
      40 169.24
16/02/2026 14:36:42.301 20   169.38
      20 169.38
      20 169.38
16/02/2026 14:36:02.703 150   169.28
      150 169.28
      150 169.28
16/02/2026 14:35:52.928 6   169.22
      6 169.22
      6 169.22
16/02/2026 14:35:39.269 70   169.24
      6 169.24
      6 169.24
      58 169.24
      70 169.24
16/02/2026 14:35:17.658 3   169.34
      3 169.34
      3 169.34
16/02/2026 14:35:13.530 30   169.34
      30 169.34
      30 169.34
16/02/2026 14:34:59.321 20   169.34
      20 169.34
      20 169.34
16/02/2026 14:34:40.657 1   169.34
      1 169.34
      1 169.34
16/02/2026 14:34:36.648 10   169.34
      10 169.34
      10 169.34
16/02/2026 14:34:07.921 11   169.32
      11 169.32
      11 169.32
16/02/2026 14:33:37.783 10   169.32
      10 169.32
      10 169.32
16/02/2026 14:33:29.538 15   169.22
      15 169.22
      15 169.22
16/02/2026 14:33:18.186 10   169.30
      10 169.30
      10 169.30
16/02/2026 14:33:03.931 1   169.34
      1 169.34
      1 169.34
16/02/2026 14:32:02.691 3   169.34
      3 169.34
      3 169.34
16/02/2026 14:30:56.664 3   169.18
      3 169.18
      3 169.18
16/02/2026 14:30:48.449 2   169.30
      2 169.30
      2 169.30
16/02/2026 14:30:31.271 10   169.30
      10 169.30
      10 169.30
16/02/2026 14:30:12.722 9   169.30
      9 169.30
      9 169.30
16/02/2026 14:30:03.671 90   169.30
      90 169.30
      90 169.30
16/02/2026 14:30:01.660 100   169.30
      100 169.30
      100 169.30
16/02/2026 14:29:51.898 100   169.28
      100 169.28
      100 169.28
16/02/2026 14:29:48.177 12   169.26
      12 169.26
      12 169.26
16/02/2026 14:29:48.046 10   169.26
      10 169.26
      10 169.26
16/02/2026 14:28:58.268 18   169.32
      18 169.32
      18 169.32
16/02/2026 14:28:41.072 500   169.18
      500 169.18
      500 169.18
16/02/2026 14:28:32.786 500   169.18
      500 169.18
      500 169.18
16/02/2026 14:28:24.037 200   169.30
      200 169.30
      200 169.30
16/02/2026 14:28:20.500 200   169.30
      200 169.30
      200 169.30
16/02/2026 14:28:17.376 200   169.30
      200 169.30
      100 169.30
      100 169.30
16/02/2026 14:28:15.964 15   169.28
      15 169.28
      15 169.28
16/02/2026 14:27:35.969 25   169.28
      25 169.28
      25 169.28
16/02/2026 14:27:35.894 300   169.28
      300 169.28
      300 169.28
16/02/2026 14:27:09.812 15   169.28
      15 169.28
      15 169.28
16/02/2026 14:26:25.733 10   169.28
      10 169.28
      10 169.28
16/02/2026 14:25:49.562 3   169.28
      3 169.28
      3 169.28
16/02/2026 14:25:27.215 17   169.12
      17 169.12
      17 169.12
16/02/2026 14:25:19.283 12   169.12
      12 169.12
      12 169.12
16/02/2026 14:24:55.926 3   169.28
      3 169.28
      3 169.28
16/02/2026 14:24:39.144 10   169.28
      10 169.28
      10 169.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)