Münchener Rückvers.-Ges. AG

1715

1106

481.00

    > >>

Date Time Volume Order Volume Price
18/05/2026 13:45:34.537 4   481.00
      4 481.00
      4 481.00
18/05/2026 13:45:33.201 1   481.10
      1 481.10
      1 481.10
18/05/2026 13:45:08.694 3   481.20
      3 481.20
      3 481.20
18/05/2026 13:45:00.212 20   481.20
      20 481.20
      20 481.20
18/05/2026 13:44:42.952 34   480.70
      34 480.70
      34 480.70
18/05/2026 13:44:41.253 156   480.50
      156 480.50
      151 480.50
      5 480.50
18/05/2026 13:44:29.624 74   480.60
      1 480.60
      3 480.60
      74 480.60
      70 480.60
18/05/2026 13:44:01.518 70   480.70
      70 480.70
      70 480.70
18/05/2026 13:43:55.746 1   480.80
      1 480.80
      1 480.80
18/05/2026 13:43:53.946 4   480.60
      4 480.60
      4 480.60
18/05/2026 13:43:41.572 5   480.90
      5 480.90
      5 480.90
18/05/2026 13:43:38.797 5   480.90
      5 480.90
      5 480.90
18/05/2026 13:43:00.107 2   481.00
      2 481.00
      2 481.00
18/05/2026 13:42:07.811 2   481.40
      2 481.40
      2 481.40
18/05/2026 13:41:33.993 80   480.50
      70 480.50
      80 480.50
      3 480.50
      7 480.50
18/05/2026 13:41:21.566 70   480.50
      70 480.50
      70 480.50
18/05/2026 13:41:21.463 3   480.30
      3 480.30
      3 480.30
18/05/2026 13:41:19.587 1 634   480.00
      106 480.00
      1 476 480.00
      52 480.00
      1 634 480.00
18/05/2026 13:41:11.071 228   480.00
      190 480.00
      52 480.00
      70 480.00
      38 480.00
      106 480.00
18/05/2026 13:40:59.112 70   480.00
      70 480.00
      70 480.00
18/05/2026 13:40:47.884 5   479.90
      5 479.90
      5 479.90
18/05/2026 13:40:34.451 12   479.90
      12 479.90
      12 479.90
18/05/2026 13:39:39.326 19   480.10
      6 480.10
      19 480.10
      3 480.10
      10 480.10
18/05/2026 13:39:39.207 28   480.00
      6 480.00
      13 480.00
      28 480.00
      9 480.00
18/05/2026 13:39:24.503 50   479.90
      50 479.90
      50 479.90
18/05/2026 13:39:23.774 30   479.60
      30 479.60
      30 479.60
18/05/2026 13:39:22.765 5   479.50
      5 479.50
      5 479.50
18/05/2026 13:39:17.684 3   479.50
      3 479.50
      3 479.50
18/05/2026 13:39:02.079 70   479.60
      70 479.60
      70 479.60
18/05/2026 13:38:52.191 10   479.50
      10 479.50
      10 479.50
18/05/2026 13:38:50.774 4   479.50
      4 479.50
      4 479.50
18/05/2026 13:38:29.762 20   479.50
      20 479.50
      20 479.50
18/05/2026 13:38:23.551 7   479.50
      7 479.50
      7 479.50
18/05/2026 13:38:14.490 20   479.50
      20 479.50
      20 479.50
18/05/2026 13:38:03.154 5   479.40
      5 479.40
      5 479.40
18/05/2026 13:37:45.063 10   479.40
      10 479.40
      10 479.40
18/05/2026 13:37:04.251 2   479.40
      2 479.40
      2 479.40
18/05/2026 13:35:46.189 10   479.10
      10 479.10
      10 479.10
18/05/2026 13:35:26.172 1   479.00
      1 479.00
      1 479.00
18/05/2026 13:35:05.540 10   479.30
      10 479.30
      10 479.30
18/05/2026 13:34:30.642 2   479.20
      2 479.20
      2 479.20
18/05/2026 13:33:56.913 2   479.20
      2 479.20
      2 479.20
18/05/2026 13:33:49.254 10   479.20
      10 479.20
      10 479.20
18/05/2026 13:33:43.797 20   479.10
      20 479.10
      20 479.10
18/05/2026 13:32:29.660 1   478.90
      1 478.90
      1 478.90
18/05/2026 13:32:20.856 8   478.90
      8 478.90
      8 478.90
18/05/2026 13:32:05.100 2   478.90
      2 478.90
      2 478.90
18/05/2026 13:31:30.706 2   478.70
      2 478.70
      2 478.70
18/05/2026 13:31:09.024 1   478.80
      1 478.80
      1 478.80
18/05/2026 13:29:58.065 11   478.50
      5 478.50
      6 478.50
      11 478.50
18/05/2026 13:29:52.275 2   478.60
      2 478.60
      2 478.60
18/05/2026 13:28:18.360 10   478.50
      10 478.50
      10 478.50
18/05/2026 13:28:02.643 10   478.50
      10 478.50
      10 478.50
18/05/2026 13:27:05.564 2   478.70
      2 478.70
      2 478.70
18/05/2026 13:26:38.650 4   478.80
      4 478.80
      4 478.80
18/05/2026 13:26:20.531 10   479.00
      10 479.00
      10 479.00
18/05/2026 13:26:17.485 30   479.00
      30 479.00
      30 479.00
18/05/2026 13:26:09.343 70   478.90
      70 478.90
      70 478.90
18/05/2026 13:25:14.323 6   478.90
      6 478.90
      6 478.90
18/05/2026 13:24:43.746 50   478.60
      50 478.60
      50 478.60
18/05/2026 13:24:39.724 4   478.70
      4 478.70
      4 478.70
18/05/2026 13:24:13.561 8   478.80
      8 478.80
      8 478.80
18/05/2026 13:23:44.651 2   478.90
      2 478.90
      2 478.90
18/05/2026 13:23:41.231 2   478.80
      2 478.80
      2 478.80
18/05/2026 13:20:36.265 3   478.90
      3 478.90
      3 478.90
18/05/2026 13:20:31.089 10   478.80
      10 478.80
      10 478.80
18/05/2026 13:20:23.661 4   479.00
      4 479.00
      4 479.00
18/05/2026 13:20:10.410 10   479.10
      10 479.10
      10 479.10
18/05/2026 13:19:40.500 150   479.30
      150 479.30
      3 479.30
      147 479.30
18/05/2026 13:19:31.519 25   479.10
      25 479.10
      25 479.10
18/05/2026 13:19:17.513 1   479.20
      1 479.20
      1 479.20
18/05/2026 13:18:56.011 2   479.20
      2 479.20
      2 479.20
18/05/2026 13:18:21.856 6   479.10
      6 479.10
      6 479.10
18/05/2026 13:18:15.761 5   479.10
      5 479.10
      5 479.10
18/05/2026 13:17:56.122 7   478.90
      7 478.90
      7 478.90
18/05/2026 13:17:33.678 10   478.90
      10 478.90
      10 478.90
18/05/2026 13:17:31.273 10   478.90
      10 478.90
      10 478.90
18/05/2026 13:17:24.984 4   478.90
      4 478.90
      4 478.90
18/05/2026 13:17:13.369 20   478.90
      20 478.90
      20 478.90
18/05/2026 13:17:13.137 7   478.90
      7 478.90
      7 478.90
18/05/2026 13:16:30.586 25   478.90
      25 478.90
      25 478.90
18/05/2026 13:16:09.726 20   478.90
      20 478.90
      20 478.90
18/05/2026 13:16:05.623 25   478.80
      25 478.80
      25 478.80
18/05/2026 13:15:38.518 21   478.70
      21 478.70
      21 478.70
18/05/2026 13:15:32.797 25   478.70
      25 478.70
      25 478.70
18/05/2026 13:14:40.329 4   478.60
      4 478.60
      4 478.60
18/05/2026 13:14:31.737 75   478.80
      75 478.80
      71 478.80
      4 478.80
18/05/2026 13:13:52.825 25   478.60
      25 478.60
      25 478.60
18/05/2026 13:13:44.535 21   478.60
      21 478.60
      21 478.60
18/05/2026 13:12:45.810 6   478.60
      6 478.60
      6 478.60
18/05/2026 13:12:15.333 2   478.50
      2 478.50
      2 478.50
18/05/2026 13:12:13.840 6   478.50
      6 478.50
      6 478.50
18/05/2026 13:11:56.458 2   478.50
      2 478.50
      2 478.50
18/05/2026 13:11:53.677 6   478.50
      6 478.50
      6 478.50
18/05/2026 13:10:07.055 5   478.30
      5 478.30
      5 478.30
18/05/2026 13:10:01.741 1   478.40
      1 478.40
      1 478.40
18/05/2026 13:09:59.956 10   478.30
      10 478.30
      10 478.30
18/05/2026 13:09:54.503 11   478.40
      11 478.40
      11 478.40
18/05/2026 13:09:43.652 8   478.60
      8 478.60
      8 478.60
18/05/2026 13:09:30.066 170   478.80
      170 478.80
      170 478.80
18/05/2026 13:09:23.353 25   478.50
      25 478.50
      25 478.50
18/05/2026 13:09:14.116 2   478.50
      2 478.50
      2 478.50
18/05/2026 13:08:52.256 5   478.40
      5 478.40
      5 478.40
18/05/2026 13:08:44.948 20   478.40
      20 478.40
      20 478.40
18/05/2026 13:08:43.667 10   478.40
      10 478.40
      10 478.40
18/05/2026 13:08:30.187 4   478.40
      4 478.40
      4 478.40
18/05/2026 13:08:10.284 10   478.70
      10 478.70
      10 478.70
18/05/2026 13:08:00.281 7   478.70
      7 478.70
      7 478.70
18/05/2026 13:07:59.885 5   478.60
      5 478.60
      5 478.60
18/05/2026 13:07:48.690 4   478.70
      4 478.70
      4 478.70
18/05/2026 13:07:20.795 10   478.70
      10 478.70
      10 478.70
18/05/2026 13:07:14.284 5   478.80
      5 478.80
      5 478.80
18/05/2026 13:06:33.097 5   479.00
      5 479.00
      5 479.00
18/05/2026 13:06:23.382 10   479.00
      10 479.00
      10 479.00
18/05/2026 13:06:12.703 11   478.90
      11 478.90
      11 478.90
18/05/2026 13:06:11.998 5   478.90
      5 478.90
      5 478.90
18/05/2026 13:05:02.039 4   478.60
      4 478.60
      4 478.60
18/05/2026 13:05:01.519 1   478.60
      1 478.60
      1 478.60
18/05/2026 13:04:58.465 11   478.60
      11 478.60
      11 478.60
18/05/2026 13:03:53.122 1   478.20
      1 478.20
      1 478.20
18/05/2026 13:03:45.059 10   478.20
      10 478.20
      10 478.20
18/05/2026 13:03:31.441 10   478.20
      10 478.20
      10 478.20
18/05/2026 13:03:21.336 9   478.00
      9 478.00
      2 478.00
      7 478.00
18/05/2026 13:03:19.636 10   478.20
      10 478.20
      10 478.20
18/05/2026 13:03:11.539 4   478.20
      4 478.20
      4 478.20
18/05/2026 13:03:11.386 25   478.20
      25 478.20
      25 478.20
18/05/2026 13:03:05.916 25   478.20
      25 478.20
      25 478.20
18/05/2026 13:02:12.892 15   478.80
      15 478.80
      15 478.80
18/05/2026 13:02:07.504 5   479.90
      5 479.90
      5 479.90
18/05/2026 13:02:04.275 25   479.90
      25 479.90
      25 479.90
18/05/2026 13:02:04.099 25   479.90
      25 479.90
      25 479.90
18/05/2026 13:01:58.160 45   479.80
      25 479.80
      20 479.80
      45 479.80
18/05/2026 13:01:25.289 10   479.80
      10 479.80
      10 479.80
18/05/2026 13:00:20.148 2   479.10
      2 479.10
      2 479.10
18/05/2026 12:59:41.101 27   478.60
      27 478.60
      27 478.60
18/05/2026 12:59:15.227 25   478.70
      25 478.70
      25 478.70
18/05/2026 12:59:11.980 1   478.90
      1 478.90
      1 478.90
18/05/2026 12:58:43.600 4   478.80
      4 478.80
      4 478.80
18/05/2026 12:58:34.942 3   478.80
      3 478.80
      3 478.80
18/05/2026 12:58:09.214 1   478.80
      1 478.80
      1 478.80
18/05/2026 12:58:05.608 21   478.80
      21 478.80
      21 478.80
18/05/2026 12:58:01.324 5   478.80
      5 478.80
      5 478.80
18/05/2026 12:56:31.646 20   478.80
      20 478.80
      20 478.80
18/05/2026 12:56:24.828 3   478.70
      3 478.70
      3 478.70
18/05/2026 12:56:21.501 2   478.80
      2 478.80
      2 478.80
18/05/2026 12:56:05.775 1   478.80
      1 478.80
      1 478.80
18/05/2026 12:55:16.571 2   478.80
      2 478.80
      2 478.80
18/05/2026 12:55:13.814 5   478.80
      5 478.80
      5 478.80
18/05/2026 12:53:39.225 10   478.60
      10 478.60
      10 478.60
18/05/2026 12:52:48.882 1   478.60
      1 478.60
      1 478.60
18/05/2026 12:52:21.843 4   478.90
      4 478.90
      4 478.90
18/05/2026 12:52:19.356 1   478.90
      1 478.90
      1 478.90
18/05/2026 12:51:53.174 59   479.40
      59 479.40
      5 479.40
      54 479.40
18/05/2026 12:51:43.896 25   479.10
      25 479.10
      25 479.10
18/05/2026 12:51:43.209 4   479.10
      4 479.10
      4 479.10
18/05/2026 12:51:11.268 5   478.90
      5 478.90
      5 478.90
18/05/2026 12:47:55.750 11   478.90
      11 478.90
      11 478.90
18/05/2026 12:47:36.286 2   479.10
      2 479.10
      2 479.10
18/05/2026 12:47:33.187 17   479.00
      17 479.00
      17 479.00
18/05/2026 12:47:30.145 2   479.00
      2 479.00
      2 479.00
18/05/2026 12:47:13.162 1   479.00
      1 479.00
      1 479.00
18/05/2026 12:46:57.443 5   479.00
      5 479.00
      5 479.00
18/05/2026 12:46:54.400 20   479.00
      20 479.00
      20 479.00
18/05/2026 12:46:52.087 6   478.90
      6 478.90
      6 478.90
18/05/2026 12:46:36.358 5   478.60
      5 478.60
      5 478.60
18/05/2026 12:46:34.140 25   478.60
      25 478.60
      25 478.60
18/05/2026 12:46:25.812 9   478.90
      9 478.90
      9 478.90
18/05/2026 12:46:04.727 5   478.90
      5 478.90
      5 478.90
18/05/2026 12:46:02.725 20   478.80
      20 478.80
      20 478.80
18/05/2026 12:45:39.548 3   478.80
      3 478.80
      3 478.80
18/05/2026 12:44:59.577 25   478.70
      25 478.70
      25 478.70
18/05/2026 12:43:39.357 80   478.60
      80 478.60
      80 478.60
18/05/2026 12:43:33.026 25   478.40
      25 478.40
      25 478.40
18/05/2026 12:42:53.200 2   478.30
      2 478.30
      2 478.30
18/05/2026 12:42:29.879 10   478.30
      10 478.30
      10 478.30
18/05/2026 12:42:27.737 10   478.30
      10 478.30
      10 478.30
18/05/2026 12:41:23.008 5   478.40
      5 478.40
      5 478.40
18/05/2026 12:41:15.479 55   478.50
      55 478.50
      55 478.50
18/05/2026 12:41:03.014 25   478.20
      25 478.20
      25 478.20
18/05/2026 12:40:33.574 8   478.50
      8 478.50
      8 478.50
18/05/2026 12:40:27.230 5   478.50
      5 478.50
      5 478.50
18/05/2026 12:39:57.948 20   478.40
      20 478.40
      20 478.40
18/05/2026 12:39:52.236 25   478.20
      25 478.20
      25 478.20
18/05/2026 12:39:46.161 10   478.20
      10 478.20
      10 478.20
18/05/2026 12:39:41.905 2   478.40
      2 478.40
      2 478.40
18/05/2026 12:39:40.327 2   478.40
      2 478.40
      2 478.40
18/05/2026 12:39:00.087 3   478.40
      3 478.40
      3 478.40
18/05/2026 12:38:55.623 1   478.40
      1 478.40
      1 478.40
18/05/2026 12:38:50.073 3   478.40
      3 478.40
      3 478.40
18/05/2026 12:38:34.818 10   478.40
      10 478.40
      10 478.40
18/05/2026 12:37:46.168 4   478.40
      4 478.40
      4 478.40
18/05/2026 12:37:41.990 11   478.40
      11 478.40
      11 478.40
18/05/2026 12:37:12.923 25   478.20
      25 478.20
      25 478.20
18/05/2026 12:36:16.253 5   478.10
      5 478.10
      5 478.10
18/05/2026 12:35:42.186 1   478.30
      1 478.30
      1 478.30
18/05/2026 12:35:31.679 10   478.30
      10 478.30
      10 478.30
18/05/2026 12:35:07.551 25   478.30
      25 478.30
      25 478.30
18/05/2026 12:35:03.484 3   478.30
      3 478.30
      3 478.30
18/05/2026 12:34:25.433 3   478.40
      3 478.40
      3 478.40
18/05/2026 12:34:04.477 2   478.40
      2 478.40
      2 478.40
18/05/2026 12:33:36.066 2   478.30
      2 478.30
      2 478.30
18/05/2026 12:33:34.334 12   478.40
      12 478.40
      12 478.40
18/05/2026 12:33:05.143 1   478.10
      1 478.10
      1 478.10
18/05/2026 12:32:46.054 2   478.00
      2 478.00
      2 478.00
18/05/2026 12:31:53.567 9   477.90
      9 477.90
      9 477.90
18/05/2026 12:31:15.532 4   478.00
      4 478.00
      4 478.00
18/05/2026 12:31:13.445 1   478.00
      1 478.00
      1 478.00
18/05/2026 12:31:10.243 5   478.00
      5 478.00
      5 478.00
18/05/2026 12:31:05.265 20   478.00
      20 478.00
      20 478.00
18/05/2026 12:29:47.401 6   477.90
      6 477.90
      6 477.90
18/05/2026 12:29:05.248 10   478.00
      10 478.00
      10 478.00
18/05/2026 12:29:04.479 2   478.00
      2 478.00
      2 478.00
18/05/2026 12:28:53.589 1   478.00
      1 478.00
      1 478.00
18/05/2026 12:28:37.958 15   477.90
      15 477.90
      15 477.90
18/05/2026 12:28:34.793 2   477.90
      2 477.90
      2 477.90
18/05/2026 12:28:12.113 3   478.00
      3 478.00
      3 478.00
18/05/2026 12:28:06.879 30   477.90
      30 477.90
      30 477.90
18/05/2026 12:27:41.239 5   478.00
      5 478.00
      5 478.00
18/05/2026 12:27:04.341 21   478.00
      21 478.00
      21 478.00
18/05/2026 12:26:39.187 20   477.80
      20 477.80
      20 477.80
18/05/2026 12:25:44.041 10   477.80
      10 477.80
      10 477.80
18/05/2026 12:25:41.119 4   477.80
      4 477.80
      4 477.80
18/05/2026 12:25:38.782 3   477.80
      3 477.80
      3 477.80
18/05/2026 12:24:58.886 50   477.90
      50 477.90
      50 477.90
18/05/2026 12:24:49.448 50   477.80
      50 477.80
      50 477.80
18/05/2026 12:24:47.477 30   477.70
      30 477.70
      30 477.70
18/05/2026 12:24:17.612 5   477.70
      5 477.70
      5 477.70
18/05/2026 12:24:12.660 2   477.60
      2 477.60
      2 477.60
18/05/2026 12:23:38.007 1   477.80
      1 477.80
      1 477.80
18/05/2026 12:23:29.987 3   477.80
      3 477.80
      3 477.80
18/05/2026 12:22:43.577 20   477.70
      20 477.70
      20 477.70
18/05/2026 12:22:43.404 2   477.70
      2 477.70
      2 477.70
18/05/2026 12:21:58.069 1   477.80
      1 477.80
      1 477.80
18/05/2026 12:21:38.753 50   478.00
      50 478.00
      50 478.00
18/05/2026 12:21:38.599 50   478.00
      50 478.00
      50 478.00
18/05/2026 12:21:36.214 150   478.00
      150 478.00
      150 478.00
18/05/2026 12:21:26.430 50   477.70
      50 477.70
      50 477.70
18/05/2026 12:20:46.837 10   477.60
      10 477.60
      10 477.60
18/05/2026 12:20:44.003 30   477.60
      30 477.60
      30 477.60
18/05/2026 12:20:37.739 50   477.60
      50 477.60
      50 477.60
18/05/2026 12:20:22.132 15   477.50
      15 477.50
      15 477.50
18/05/2026 12:19:55.262 1   477.60
      1 477.60
      1 477.60
18/05/2026 12:19:23.797 21   477.60
      21 477.60
      21 477.60
18/05/2026 12:19:13.425 3   477.60
      3 477.60
      3 477.60
18/05/2026 12:16:19.183 2   477.50
      2 477.50
      2 477.50
18/05/2026 12:15:45.648 1   477.50
      1 477.50
      1 477.50
18/05/2026 12:15:35.242 22   477.40
      22 477.40
      22 477.40
18/05/2026 12:14:38.941 35   477.40
      10 477.40
      25 477.40
      35 477.40
18/05/2026 12:14:19.787 3   477.70
      3 477.70
      3 477.70
18/05/2026 12:13:24.912 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:13:19.657 12   477.70
      12 477.70
      12 477.70
18/05/2026 12:12:40.982 2   477.40
      2 477.40
      2 477.40
18/05/2026 12:12:39.564 15   477.60
      15 477.60
      15 477.60
18/05/2026 12:11:40.670 4   477.40
      4 477.40
      4 477.40
18/05/2026 12:11:35.217 10   477.60
      10 477.60
      10 477.60
18/05/2026 12:11:31.591 89   477.70
      5 477.70
      75 477.70
      4 477.70
      5 477.70
      20 477.70
      40 477.70
      4 477.70
      25 477.70
18/05/2026 12:09:48.758 25   477.70
      25 477.70
      25 477.70
18/05/2026 12:09:46.884 7   477.70
      7 477.70
      7 477.70
18/05/2026 12:09:10.588 8   477.60
      8 477.60
      8 477.60
18/05/2026 12:09:10.503 10   477.80
      10 477.80
      10 477.80
18/05/2026 12:09:08.815 81   477.80
      75 477.80
      81 477.80
      6 477.80
18/05/2026 12:08:41.440 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:08:17.981 25   477.80
      25 477.80
      25 477.80
18/05/2026 12:08:17.931 25   477.80
      25 477.80
      25 477.80
18/05/2026 12:08:16.477 10   477.70
      10 477.70
      10 477.70
18/05/2026 12:07:46.536 2   477.60
      2 477.60
      2 477.60
18/05/2026 12:07:44.462 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:43.719 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:41.982 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:40.483 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:25.740 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:25.687 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:07:03.210 1   477.70
      1 477.70
      1 477.70
18/05/2026 12:06:46.161 10   477.40
      10 477.40
      10 477.40
18/05/2026 12:06:39.645 2   477.60
      2 477.60
      2 477.60
18/05/2026 12:06:09.043 5   477.50
      5 477.50
      5 477.50
18/05/2026 12:06:08.857 2   477.60
      2 477.60
      2 477.60
18/05/2026 12:06:07.141 4   477.60
      4 477.60
      4 477.60
18/05/2026 12:05:43.529 10   477.60
      10 477.60
      10 477.60
18/05/2026 12:05:27.566 2   477.60
      2 477.60
      2 477.60
18/05/2026 12:05:26.465 25   477.60
      25 477.60
      25 477.60
18/05/2026 12:05:12.390 10   477.70
      10 477.70
      10 477.70
18/05/2026 12:05:04.936 1   477.80
      1 477.80
      1 477.80
18/05/2026 12:04:49.807 2   477.90
      2 477.90
      2 477.90
18/05/2026 12:04:19.851 1   477.80
      1 477.80
      1 477.80
18/05/2026 12:04:11.921 5   477.70
      5 477.70
      5 477.70
18/05/2026 12:04:08.623 30   477.70
      30 477.70
      30 477.70
18/05/2026 12:03:48.882 4   477.80
      4 477.80
      4 477.80
18/05/2026 12:03:32.133 2   477.80
      2 477.80
      2 477.80
18/05/2026 12:03:23.998 1   477.80
      1 477.80
      1 477.80
18/05/2026 12:03:15.976 1   477.90
      1 477.90
      1 477.90
18/05/2026 12:03:12.710 2   477.90
      2 477.90
      2 477.90
18/05/2026 12:03:08.474 26   477.90
      26 477.90
      26 477.90
18/05/2026 12:02:43.048 30   477.90
      30 477.90
      30 477.90
18/05/2026 12:02:41.714 5   478.00
      5 478.00
      5 478.00
18/05/2026 12:01:55.569 2   478.40
      2 478.40
      2 478.40
18/05/2026 12:01:54.623 3   478.20
      3 478.20
      3 478.20
18/05/2026 12:01:39.471 30   478.30
      30 478.30
      30 478.30
18/05/2026 12:01:34.609 1   478.50
      1 478.50
      1 478.50
18/05/2026 12:01:31.414 1   478.50
      1 478.50
      1 478.50
18/05/2026 12:01:31.262 1   478.50
      1 478.50
      1 478.50
18/05/2026 12:01:18.600 30   478.60
      30 478.60
      20 478.60
      10 478.60
18/05/2026 12:01:15.603 30   478.40
      30 478.40
      30 478.40
18/05/2026 12:00:52.683 6   478.60
      6 478.60
      6 478.60
18/05/2026 12:00:42.100 1   478.60
      1 478.60
      1 478.60
18/05/2026 12:00:12.204 16   478.60
      16 478.60
      16 478.60
18/05/2026 12:00:00.256 30   478.50
      30 478.50
      30 478.50
18/05/2026 11:59:59.760 25   478.50
      25 478.50
      25 478.50
18/05/2026 11:59:31.626 9   478.60
      9 478.60
      9 478.60
18/05/2026 11:59:30.786 2   478.60
      2 478.60
      2 478.60
18/05/2026 11:59:14.248 10   478.60
      10 478.60
      10 478.60
18/05/2026 11:59:04.130 30   478.60
      30 478.60
      30 478.60
18/05/2026 11:58:39.444 30   478.50
      30 478.50
      30 478.50
18/05/2026 11:58:31.873 20   478.50
      20 478.50
      20 478.50
18/05/2026 11:57:07.791 6   478.20
      6 478.20
      6 478.20
18/05/2026 11:57:04.664 10   478.20
      10 478.20
      10 478.20
18/05/2026 11:56:51.401 10   478.20
      10 478.20
      10 478.20
18/05/2026 11:56:50.793 5   478.20
      5 478.20
      5 478.20
18/05/2026 11:56:45.705 1   478.20
      1 478.20
      1 478.20
18/05/2026 11:56:40.969 1   478.30
      1 478.30
      1 478.30
18/05/2026 11:56:26.423 10   478.50
      10 478.50
      10 478.50
18/05/2026 11:55:58.962 1   478.30
      1 478.30
      1 478.30
18/05/2026 11:55:42.545 15   478.20
      15 478.20
      15 478.20
18/05/2026 11:55:07.944 2   478.20
      2 478.20
      2 478.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)