Vanguard S&P 500 UCITS ETF

162

134

126.03

Date Time Volume Order Volume Price
16/06/2026 08:20:20.614 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:20:14.596 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:20:04.066 6   126.035
      6 126.035
      6 126.035
16/06/2026 08:19:57.952 1   125.735
      1 125.735
      1 125.735
16/06/2026 08:19:48.248 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:19:31.429 1   125.74
      1 125.74
      1 125.74
16/06/2026 08:19:20.775 40   126.04
      40 126.04
      40 126.04
16/06/2026 08:19:17.579 1   126.04
      1 126.04
      1 126.04
16/06/2026 08:19:15.866 4   126.04
      4 126.04
      4 126.04
16/06/2026 08:19:09.210 3   126.035
      3 126.035
      3 126.035
16/06/2026 08:19:05.387 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:19:05.233 7   126.03
      7 126.03
      7 126.03
16/06/2026 08:18:51.071 4   126.045
      4 126.045
      4 126.045
16/06/2026 08:18:45.448 3   125.74
      3 125.74
      3 125.74
16/06/2026 08:18:36.820 7   125.745
      7 125.745
      7 125.745
16/06/2026 08:18:18.257 2   126.045
      2 126.045
      2 126.045
16/06/2026 08:17:36.874 1   126.04
      1 126.04
      1 126.04
16/06/2026 08:17:31.666 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:17:22.643 2   126.045
      2 126.045
      2 126.045
16/06/2026 08:16:34.008 199   126.05
      199 126.05
      199 126.05
16/06/2026 08:16:14.327 2   126.055
      2 126.055
      2 126.055
16/06/2026 08:15:40.196 10   126.06
      10 126.06
      10 126.06
16/06/2026 08:15:37.525 10   125.76
      9 125.76
      10 125.76
      1 125.76
16/06/2026 08:15:32.413 12   126.06
      12 126.06
      12 126.06
16/06/2026 08:14:40.939 4   126.06
      4 126.06
      4 126.06
16/06/2026 08:14:36.596 6   126.055
      6 126.055
      6 126.055
16/06/2026 08:14:23.978 2   126.05
      2 126.05
      2 126.05
16/06/2026 08:14:22.747 4   126.05
      4 126.05
      4 126.05
16/06/2026 08:14:21.929 1   125.75
      1 125.75
      1 125.75
16/06/2026 08:14:01.387 4   126.06
      4 126.06
      4 126.06
16/06/2026 08:13:52.969 2   126.055
      2 126.055
      2 126.055
16/06/2026 08:13:39.071 8   125.755
      8 125.755
      8 125.755
16/06/2026 08:13:36.338 2   126.06
      2 126.06
      2 126.06
16/06/2026 08:12:34.373 1   126.065
      1 126.065
      1 126.065
16/06/2026 08:12:27.567 3   125.77
      3 125.77
      3 125.77
16/06/2026 08:12:25.812 2   126.07
      2 126.07
      2 126.07
16/06/2026 08:11:58.275 1   126.07
      1 126.07
      1 126.07
16/06/2026 08:10:58.075 8   126.075
      8 126.075
      8 126.075
16/06/2026 08:10:46.755 3   126.07
      3 126.07
      3 126.07
16/06/2026 08:10:37.424 1   126.07
      1 126.07
      1 126.07
16/06/2026 08:10:08.702 35   125.755
      35 125.755
      35 125.755
16/06/2026 08:09:49.956 8   126.065
      8 126.065
      8 126.065
16/06/2026 08:09:39.957 1   126.06
      1 126.06
      1 126.06
16/06/2026 08:09:27.009 7   126.055
      7 126.055
      7 126.055
16/06/2026 08:09:10.856 100   125.755
      75 125.755
      25 125.755
      100 125.755
16/06/2026 08:08:50.640 3   125.75
      3 125.75
      3 125.75
16/06/2026 08:08:49.106 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:08:48.550 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:08:42.925 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:08:21.918 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:08:20.059 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:08:06.891 3   125.755
      3 125.755
      3 125.755
16/06/2026 08:08:01.452 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:08:00.314 4   126.05
      4 126.05
      4 126.05
16/06/2026 08:07:43.214 4   126.055
      4 126.055
      4 126.055
16/06/2026 08:07:36.078 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:07:35.121 3   126.05
      3 126.05
      3 126.05
16/06/2026 08:07:32.095 2   126.045
      2 126.045
      2 126.045
16/06/2026 08:07:11.840 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:06:42.329 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:06:37.613 4   126.05
      4 126.05
      4 126.05
16/06/2026 08:06:10.578 2   126.04
      2 126.04
      2 126.04
16/06/2026 08:06:04.371 8   126.045
      8 126.045
      8 126.045
16/06/2026 08:05:31.828 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:05:30.477 1   126.05
      1 126.05
      1 126.05
16/06/2026 08:05:25.023 8   126.05
      8 126.05
      8 126.05
16/06/2026 08:05:18.238 1   126.045
      1 126.045
      1 126.045
16/06/2026 08:05:16.386 1   126.04
      1 126.04
      1 126.04
16/06/2026 08:04:51.183 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:04:46.163 16   126.03
      16 126.03
      16 126.03
16/06/2026 08:04:43.438 1   126.025
      1 126.025
      1 126.025
16/06/2026 08:04:40.709 2   126.025
      2 126.025
      2 126.025
16/06/2026 08:04:39.392 1   126.025
      1 126.025
      1 126.025
16/06/2026 08:04:32.481 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:04:27.551 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:04:27.321 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:04:24.491 1   126.03
      1 126.03
      1 126.03
16/06/2026 08:04:18.354 1   126.035
      1 126.035
      1 126.035
16/06/2026 08:04:17.433 20   126.03
      20 126.03
      20 126.03
16/06/2026 08:04:16.663 2   126.035
      2 126.035
      2 126.035
16/06/2026 08:04:16.236 11   126.035
      11 126.035
      11 126.035
16/06/2026 08:04:08.644 40   126.035
      40 126.035
      40 126.035
16/06/2026 08:04:07.509 4   126.025
      4 126.025
      4 126.025
16/06/2026 08:03:59.168 1   126.02
      1 126.02
      1 126.02
16/06/2026 08:03:58.347 40   126.02
      40 126.02
      40 126.02
16/06/2026 08:03:57.533 8   126.02
      8 126.02
      8 126.02
16/06/2026 08:03:55.919 1   126.02
      1 126.02
      1 126.02
16/06/2026 08:03:37.280 100   126.02
      16 126.02
      100 126.02
      84 126.02
16/06/2026 08:03:24.581 1   125.715
      1 125.715
      1 125.715
16/06/2026 08:03:22.653 3   126.02
      3 126.02
      3 126.02
16/06/2026 08:03:21.062 3   125.72
      1 125.72
      2 125.72
      3 125.72
16/06/2026 08:03:20.724 1   126.02
      1 126.02
      1 126.02
16/06/2026 08:03:14.843 2   126.015
      2 126.015
      2 126.015
16/06/2026 08:03:04.534 1   126.015
      1 126.015
      1 126.015
16/06/2026 08:03:02.451 1   126.005
      1 126.005
      1 126.005
16/06/2026 08:02:56.521 1   126.005
      1 126.005
      1 126.005
16/06/2026 08:02:55.465 1   126.005
      1 126.005
      1 126.005
16/06/2026 08:02:53.018 6   126.005
      6 126.005
      6 126.005
16/06/2026 08:02:51.554 1   126.00
      1 126.00
      1 126.00
16/06/2026 08:02:48.532 5   125.70
      5 125.70
      5 125.70
16/06/2026 08:02:44.850 3   126.00
      3 126.00
      3 126.00
16/06/2026 08:02:41.520 1   126.01
      1 126.01
      1 126.01
16/06/2026 08:02:24.210 1   125.995
      1 125.995
      1 125.995
16/06/2026 08:02:21.522 1   126.00
      1 126.00
      1 126.00
16/06/2026 08:02:20.605 1   125.995
      1 125.995
      1 125.995
16/06/2026 08:02:11.595 1   125.995
      1 125.995
      1 125.995
16/06/2026 08:02:06.523 1   126.00
      1 126.00
      1 126.00
16/06/2026 08:01:59.744 6   125.69
      6 125.69
      6 125.69
16/06/2026 08:01:46.550 1   125.98
      1 125.98
      1 125.98
16/06/2026 08:01:32.920 2   125.68
      2 125.68
      2 125.68
16/06/2026 08:01:32.806 1   125.98
      1 125.98
      1 125.98
16/06/2026 08:01:13.893 1   125.985
      1 125.985
      1 125.985
16/06/2026 08:01:06.476 5   125.68
      5 125.68
      5 125.68
16/06/2026 08:00:54.984 1   125.975
      1 125.975
      1 125.975
16/06/2026 08:00:52.134 103   125.675
      103 125.675
      101 125.675
      2 125.675
16/06/2026 08:00:46.001 4   126.00
      4 126.00
      4 126.00
16/06/2026 08:00:44.494 5 176   126.00
      5 174 126.00
      5 176 126.00
      2 126.00
16/06/2026 08:00:39.184 1 398   125.60
      1 319 125.60
      78 125.60
      1 398 125.60
      1 125.60
16/06/2026 08:00:33.510 189   125.685
      1 125.685
      65 125.685
      63 125.685
      123 125.685
      40 125.685
      1 125.685
      84 125.685
      1 125.685
16/06/2026 08:00:01.497 120   126.00
      120 126.00
      120 126.00
16/06/2026 07:59:57.645 8   125.995
      8 125.995
      8 125.995
16/06/2026 07:52:33.261 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:48:54.054 4   126.00
      4 126.00
      4 126.00
16/06/2026 07:45:38.006 21   126.00
      21 126.00
      21 126.00
16/06/2026 07:43:51.764 2   125.955
      2 125.955
      2 125.955
16/06/2026 07:43:30.892 1   125.66
      1 125.66
      1 125.66
16/06/2026 07:43:23.156 1   125.665
      1 125.665
      1 125.665
16/06/2026 07:43:14.493 5   125.96
      5 125.96
      5 125.96
16/06/2026 07:39:47.396 1   125.945
      1 125.945
      1 125.945
16/06/2026 07:36:50.581 9   125.65
      9 125.65
      9 125.65
16/06/2026 07:32:15.000 1   125.99
      1 125.99
      1 125.99
16/06/2026 07:31:18.432 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:48.706 1   126.00
      1 126.00
      1 126.00
16/06/2026 07:30:00.448 185   126.01
      1 126.01
      1 126.01
      1 126.01
      1 126.01
      4 126.01
      2 126.01
      5 126.01
      164 126.01
      1 126.01
      121 126.01
      1 126.01
      1 126.01
      23 126.01
      40 126.01
      1 126.01
      3 126.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM