Vanguard S&P 500 UCITS ETF

2739

2235

125.83

    > >>

Date Time Volume Order Volume Price
16/06/2026 09:26:04.760 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:04.418 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:04.268 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:04.208 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:04.111 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:03.656 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:03.455 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:26:02.556 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:52.049 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:51.755 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:51.609 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:51.372 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:51.266 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:50.751 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:50.541 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:49.677 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:48.556 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:48.039 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:47.974 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:47.419 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:47.215 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:47.151 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:46.943 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:45.242 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:44.980 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:44.850 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:44.797 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:44.697 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:43.891 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:40.959 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:40.806 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:39.118 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:39.049 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:38.076 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:25:37.554 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:37.427 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:36.962 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:35.046 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:34.741 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:34.431 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:33.584 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:25:32.597 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:32.487 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:31.172 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:29.394 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:21.198 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:21.142 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:20.148 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:19.532 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:19.440 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:25:19.368 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:19.127 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:18.432 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:18.169 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:17.715 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:17.480 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:16.552 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:15.928 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:15.746 2   125.83
      2 125.83
      2 125.83
16/06/2026 09:25:14.281 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:14.030 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:13.957 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:13.199 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:12.388 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:12.246 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:11.983 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:11.589 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:10.922 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:10.638 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:10.213 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:25:09.827 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:09.652 3   125.825
      3 125.825
      3 125.825
16/06/2026 09:25:08.698 57   125.815
      57 125.815
      57 125.815
16/06/2026 09:25:08.470 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:07.674 3   125.825
      3 125.825
      3 125.825
16/06/2026 09:25:07.568 3   125.825
      3 125.825
      3 125.825
16/06/2026 09:25:06.883 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:06.694 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:06.634 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:06.265 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:25:06.222 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:05.456 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:04.867 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:04.348 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:04.054 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:03.957 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:03.844 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:25:03.489 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:03.352 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:03.130 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:01.971 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:25:01.443 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:25:00.711 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:25:00.452 12   125.815
      12 125.815
      12 125.815
16/06/2026 09:24:54.118 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:49.250 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:48.290 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:47.828 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:47.628 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:47.339 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:47.103 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.826 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.520 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.473 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.367 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.300 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.133 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:46.026 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:45.885 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:45.353 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:45.255 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:44.781 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:44.155 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:43.663 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:43.559 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:42.499 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:41.640 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:41.537 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:41.434 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:41.277 2   125.82
      2 125.82
      2 125.82
16/06/2026 09:24:41.182 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:41.028 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:40.828 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:40.120 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:39.968 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:39.867 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:38.587 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:38.483 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:37.664 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:36.218 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:35.727 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:24:35.029 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:24:34.946 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:34.801 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:24:34.460 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:33.962 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:33.353 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:24:32.304 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:16.611 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:16.237 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:16.002 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:15.853 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:15.673 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:15.519 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:15.450 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:15.226 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:14.833 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:14.645 4   125.81
      4 125.81
      4 125.81
16/06/2026 09:24:13.513 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:12.702 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:12.348 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:12.246 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:11.790 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:11.439 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:11.287 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:11.084 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:10.832 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:10.731 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:10.481 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:10.232 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:10.075 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:09.823 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:09.069 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:08.969 62   125.805
      62 125.805
      62 125.805
16/06/2026 09:24:08.223 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:07.766 4   125.815
      4 125.815
      4 125.815
16/06/2026 09:24:07.108 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:07.008 2   125.81
      2 125.81
      2 125.81
16/06/2026 09:24:06.804 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:06.554 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:05.902 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:05.423 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:24:05.276 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:05.201 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:03.976 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:03.874 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:03.450 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:02.976 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:02.906 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:24:01.442 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:54.212 7   125.815
      7 125.815
      7 125.815
16/06/2026 09:23:53.853 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:47.282 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:45.753 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:45.493 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:45.399 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:45.169 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:45.044 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:44.783 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:44.540 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:44.485 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:43.969 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:43.543 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:23:43.441 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:43.239 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:42.815 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:42.740 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:42.381 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:42.331 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:41.114 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:40.763 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:40.661 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:40.560 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:39.848 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:39.753 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:38.764 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:37.959 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:37.846 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:37.233 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:37.025 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:36.777 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:36.555 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:35.751 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:35.064 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:34.907 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:34.583 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:33.988 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:33.772 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:33.172 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:32.891 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:32.824 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:32.174 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:23:21.764 16   125.81
      16 125.81
      16 125.81
16/06/2026 09:23:20.708 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:19.959 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:16.692 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:15.786 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:15.583 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:15.484 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:15.128 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:14.976 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:14.880 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:14.523 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:13.964 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:13.672 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:13.572 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:13.166 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.916 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.813 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.560 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.285 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.213 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:12.007 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:23:11.150 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:10.947 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:10.390 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:09.537 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:08.952 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:08.545 54   125.805
      54 125.805
      54 125.805
16/06/2026 09:23:08.190 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:07.678 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:07.019 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:06.478 2   125.805
      2 125.805
      2 125.805
16/06/2026 09:23:06.313 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:06.191 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:06.110 4   125.815
      4 125.815
      4 125.815
16/06/2026 09:23:05.803 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:04.595 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:04.191 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:03.886 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:03.634 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:02.873 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:02.517 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:23:02.278 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:46.147 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:22:45.708 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:45.468 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:45.422 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:44.688 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:44.562 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:44.207 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:22:43.453 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:43.337 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:43.252 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:42.644 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:42.342 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:22:42.241 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.936 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.833 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.734 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.571 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.500 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.433 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:41.078 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:40.927 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:40.688 20   125.815
      20 125.815
      20 125.815
16/06/2026 09:22:39.759 2   125.825
      2 125.825
      1 125.825
      1 125.825
16/06/2026 09:22:39.643 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:39.011 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:37.933 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:37.862 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:37.809 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:37.044 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:35.010 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:34.523 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:33.512 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:33.125 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:33.030 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:32.951 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:32.646 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:32.296 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:31.199 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:30.659 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:22:25.823 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:22:22.006 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:21.317 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:21.016 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:19.850 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:19.626 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:18.110 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:17.538 5   125.835
      5 125.835
      5 125.835
16/06/2026 09:22:17.362 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:17.186 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:16.903 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:16.675 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:16.606 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:15.915 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:22:15.424 3   125.83
      3 125.83
      3 125.83
16/06/2026 09:22:13.907 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:12.614 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:12.528 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:12.439 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:11.587 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:11.279 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:08.909 59   125.82
      59 125.82
      59 125.82
16/06/2026 09:22:08.344 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:08.261 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:07.716 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:07.307 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:06.579 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:06.443 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:22:04.942 1   125.83
      1 125.83
      1 125.83
16/06/2026 09:22:04.787 1   125.835
      1 125.835
      1 125.835

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM