Nvidia Corp.

3589

2647

163.62

    > >>

Date Time Volume Order Volume Price
02/01/2026 16:06:11.335 9   163.62
      9 163.62
      9 163.62
02/01/2026 16:06:00.932 7   163.52
      7 163.52
      7 163.52
02/01/2026 16:05:57.450 85   163.50
      85 163.50
      85 163.50
02/01/2026 16:05:56.331 59   163.58
      59 163.58
      59 163.58
02/01/2026 16:05:53.919 152   163.54
      152 163.54
      152 163.54
02/01/2026 16:05:44.877 10   163.44
      10 163.44
      10 163.44
02/01/2026 16:05:41.995 10   163.50
      10 163.50
      10 163.50
02/01/2026 16:05:26.158 30   163.52
      30 163.52
      30 163.52
02/01/2026 16:05:23.891 10   163.44
      10 163.44
      10 163.44
02/01/2026 16:05:21.868 17   163.52
      17 163.52
      17 163.52
02/01/2026 16:05:17.831 50   163.42
      50 163.42
      50 163.42
02/01/2026 16:05:14.019 20   163.40
      20 163.40
      20 163.40
02/01/2026 16:05:12.362 15   163.48
      15 163.48
      15 163.48
02/01/2026 16:05:07.377 10   163.44
      10 163.44
      10 163.44
02/01/2026 16:04:55.796 6   163.44
      6 163.44
      6 163.44
02/01/2026 16:04:40.966 9   163.48
      9 163.48
      9 163.48
02/01/2026 16:04:34.885 2   163.48
      2 163.48
      2 163.48
02/01/2026 16:04:27.147 3   163.68
      3 163.68
      3 163.68
02/01/2026 16:04:07.884 25   163.64
      25 163.64
      25 163.64
02/01/2026 16:04:00.916 152   163.66
      152 163.66
      152 163.66
02/01/2026 16:03:54.402 25   163.66
      25 163.66
      25 163.66
02/01/2026 16:03:46.032 12   163.82
      12 163.82
      12 163.82
02/01/2026 16:03:37.819 3   163.66
      3 163.66
      3 163.66
02/01/2026 16:03:15.377 30   163.84
      30 163.84
      30 163.84
02/01/2026 16:03:15.276 350   163.74
      350 163.74
      350 163.74
02/01/2026 16:03:14.876 50   163.86
      50 163.86
      50 163.86
02/01/2026 16:03:05.321 1   163.86
      1 163.86
      1 163.86
02/01/2026 16:02:35.132 4   163.70
      4 163.70
      4 163.70
02/01/2026 16:02:27.413 66   163.74
      66 163.74
      66 163.74
02/01/2026 16:02:23.772 77   163.82
      77 163.82
      77 163.82
02/01/2026 16:02:22.457 20   163.70
      20 163.70
      20 163.70
02/01/2026 16:02:13.889 6   163.70
      6 163.70
      6 163.70
02/01/2026 16:02:06.152 3   163.70
      3 163.70
      3 163.70
02/01/2026 16:02:04.545 1   163.76
      1 163.76
      1 163.76
02/01/2026 16:01:57.912 3   163.70
      3 163.70
      3 163.70
02/01/2026 16:01:55.079 1   163.78
      1 163.78
      1 163.78
02/01/2026 16:01:34.770 22   163.74
      22 163.74
      22 163.74
02/01/2026 16:01:31.420 1   163.82
      1 163.82
      1 163.82
02/01/2026 16:01:06.703 10   163.80
      10 163.80
      10 163.80
02/01/2026 16:01:02.639 11   163.74
      11 163.74
      11 163.74
02/01/2026 16:00:58.826 3   163.72
      3 163.72
      3 163.72
02/01/2026 16:00:44.013 62   163.80
      62 163.80
      62 163.80
02/01/2026 16:00:42.451 8   163.80
      8 163.80
      8 163.80
02/01/2026 16:00:41.099 16   163.66
      16 163.66
      16 163.66
02/01/2026 16:00:39.486 1   163.80
      1 163.80
      1 163.80
02/01/2026 16:00:31.305 25   163.70
      25 163.70
      25 163.70
02/01/2026 16:00:28.006 150   163.64
      150 163.64
      150 163.64
02/01/2026 16:00:17.652 75   163.60
      75 163.60
      75 163.60
02/01/2026 16:00:13.617 1   163.58
      1 163.58
      1 163.58
02/01/2026 16:00:13.317 1   163.58
      1 163.58
      1 163.58
02/01/2026 16:00:08.974 20   163.54
      20 163.54
      20 163.54
02/01/2026 16:00:01.831 37   163.58
      37 163.58
      37 163.58
02/01/2026 16:00:00.620 5   163.58
      5 163.58
      5 163.58
02/01/2026 15:59:59.905 2   163.56
      2 163.56
      2 163.56
02/01/2026 15:59:42.872 4   163.48
      4 163.48
      4 163.48
02/01/2026 15:59:39.593 1   163.48
      1 163.48
      1 163.48
02/01/2026 15:59:29.109 110   163.50
      110 163.50
      50 163.50
      50 163.50
      10 163.50
02/01/2026 15:59:29.029 3   163.50
      3 163.50
      3 163.50
02/01/2026 15:59:16.070 6   163.64
      6 163.64
      6 163.64
02/01/2026 15:59:15.143 1   163.62
      1 163.62
      1 163.62
02/01/2026 15:59:02.562 1   163.70
      1 163.70
      1 163.70
02/01/2026 15:58:53.990 627   163.74
      613 163.74
      14 163.74
      627 163.74
02/01/2026 15:58:51.766 587   163.74
      400 163.74
      587 163.74
      187 163.74
02/01/2026 15:58:40.200 1 300   163.74
      1 300 163.74
      1 300 163.74
02/01/2026 15:58:39.205 50   163.72
      50 163.72
      50 163.72
02/01/2026 15:58:27.677 30   163.64
      30 163.64
      30 163.64
02/01/2026 15:58:07.646 1   163.68
      1 163.68
      1 163.68
02/01/2026 15:58:03.234 50   163.76
      50 163.76
      50 163.76
02/01/2026 15:57:58.948 1   163.70
      1 163.70
      1 163.70
02/01/2026 15:57:48.360 200   163.68
      200 163.68
      200 163.68
02/01/2026 15:57:38.060 14   163.60
      14 163.60
      14 163.60
02/01/2026 15:57:35.950 30   163.56
      30 163.56
      30 163.56
02/01/2026 15:57:35.868 100   163.56
      100 163.56
      100 163.56
02/01/2026 15:57:34.611 2   163.68
      2 163.68
      2 163.68
02/01/2026 15:57:25.457 1   163.66
      1 163.66
      1 163.66
02/01/2026 15:57:20.065 75   163.64
      75 163.64
      75 163.64
02/01/2026 15:57:16.675 50   163.74
      50 163.74
      50 163.74
02/01/2026 15:57:15.431 100   163.72
      100 163.72
      100 163.72
02/01/2026 15:57:01.502 26   163.74
      26 163.74
      26 163.74
02/01/2026 15:56:57.187 14   163.76
      14 163.76
      14 163.76
02/01/2026 15:56:47.506 10   163.76
      10 163.76
      10 163.76
02/01/2026 15:56:44.408 6   163.82
      6 163.82
      6 163.82
02/01/2026 15:56:33.154 20   163.72
      20 163.72
      20 163.72
02/01/2026 15:56:20.448 1   163.86
      1 163.86
      1 163.86
02/01/2026 15:56:04.567 8   163.76
      8 163.76
      8 163.76
02/01/2026 15:56:00.703 35   163.70
      35 163.70
      35 163.70
02/01/2026 15:56:00.623 2   163.70
      2 163.70
      2 163.70
02/01/2026 15:55:56.077 20   163.74
      20 163.74
      20 163.74
02/01/2026 15:55:49.880 35   163.84
      35 163.84
      35 163.84
02/01/2026 15:55:49.055 2   163.74
      2 163.74
      2 163.74
02/01/2026 15:55:33.256 41   163.76
      41 163.76
      41 163.76
02/01/2026 15:55:33.187 85   163.76
      85 163.76
      85 163.76
02/01/2026 15:55:25.505 2   163.84
      2 163.84
      2 163.84
02/01/2026 15:55:21.473 1   163.94
      1 163.94
      1 163.94
02/01/2026 15:55:17.362 200   164.00
      200 164.00
      200 164.00
02/01/2026 15:55:14.532 1   164.00
      1 164.00
      1 164.00
02/01/2026 15:55:13.124 80   164.02
      80 164.02
      80 164.02
02/01/2026 15:55:07.427 8   163.92
      2 163.92
      6 163.92
      8 163.92
02/01/2026 15:54:41.321 1 300   164.00
      1 300 164.00
      1 300 164.00
02/01/2026 15:54:35.688 1   164.10
      1 164.10
      1 164.10
02/01/2026 15:54:35.416 3   164.10
      3 164.10
      3 164.10
02/01/2026 15:54:30.176 60   164.10
      60 164.10
      60 164.10
02/01/2026 15:54:21.932 6   164.14
      6 164.14
      6 164.14
02/01/2026 15:54:21.301 1   164.10
      1 164.10
      1 164.10
02/01/2026 15:54:12.749 1   164.02
      1 164.02
      1 164.02
02/01/2026 15:54:12.459 4   163.98
      4 163.98
      4 163.98
02/01/2026 15:54:07.005 50   164.00
      50 164.00
      50 164.00
02/01/2026 15:54:06.267 200   163.98
      200 163.98
      200 163.98
02/01/2026 15:54:04.997 1   163.96
      1 163.96
      1 163.96
02/01/2026 15:54:00.725 1   163.98
      1 163.98
      1 163.98
02/01/2026 15:53:59.463 13   163.94
      13 163.94
      13 163.94
02/01/2026 15:53:59.064 1   163.98
      1 163.98
      1 163.98
02/01/2026 15:53:40.206 10   163.98
      10 163.98
      10 163.98
02/01/2026 15:53:39.301 114   164.02
      4 164.02
      4 164.02
      110 164.02
      2 164.02
      102 164.02
      4 164.02
      1 164.02
      1 164.02
02/01/2026 15:53:14.270 1 115   163.96
      1 115 163.96
      1 115 163.96
02/01/2026 15:53:14.214 1 300   163.96
      1 300 163.96
      1 300 163.96
02/01/2026 15:53:09.132 67   164.00
      67 164.00
      67 164.00
02/01/2026 15:53:08.932 670   164.00
      123 164.00
      1 164.00
      9 164.00
      200 164.00
      1 164.00
      100 164.00
      65 164.00
      1 164.00
      3 164.00
      90 164.00
      451 164.00
      40 164.00
      50 164.00
      4 164.00
      4 164.00
      1 164.00
      60 164.00
      1 164.00
      123 164.00
      12 164.00
      1 164.00
02/01/2026 15:51:17.211 1 300   164.32
      1 300 164.32
      1 300 164.32
02/01/2026 15:51:16.047 1   164.32
      1 164.32
      1 164.32
02/01/2026 15:51:14.035 1   164.36
      1 164.36
      1 164.36
02/01/2026 15:51:10.364 40   164.38
      40 164.38
      40 164.38
02/01/2026 15:51:06.993 1   164.38
      1 164.38
      1 164.38
02/01/2026 15:50:52.761 4   164.42
      4 164.42
      4 164.42
02/01/2026 15:50:48.963 4   164.44
      4 164.44
      4 164.44
02/01/2026 15:50:47.833 10   164.42
      10 164.42
      10 164.42
02/01/2026 15:50:42.561 139   164.40
      139 164.40
      139 164.40
02/01/2026 15:50:34.793 100   164.40
      100 164.40
      100 164.40
02/01/2026 15:50:32.971 70   164.36
      30 164.36
      40 164.36
      70 164.36
02/01/2026 15:50:32.603 20   164.34
      20 164.34
      5 164.34
      15 164.34
02/01/2026 15:50:32.153 50   164.26
      43 164.26
      7 164.26
      50 164.26
02/01/2026 15:50:31.739 23   164.24
      23 164.24
      23 164.24
02/01/2026 15:50:13.311 6   164.12
      6 164.12
      6 164.12
02/01/2026 15:50:01.470 10   164.08
      10 164.08
      10 164.08
02/01/2026 15:49:58.922 20   164.02
      20 164.02
      20 164.02
02/01/2026 15:49:58.228 20   164.04
      20 164.04
      20 164.04
02/01/2026 15:49:41.447 1   164.22
      1 164.22
      1 164.22
02/01/2026 15:49:30.283 1   164.22
      1 164.22
      1 164.22
02/01/2026 15:49:28.789 46   164.22
      46 164.22
      46 164.22
02/01/2026 15:49:24.911 1 025   164.20
      25 164.20
      1 000 164.20
      1 025 164.20
02/01/2026 15:49:20.987 15   164.18
      15 164.18
      15 164.18
02/01/2026 15:49:07.955 1 000   164.04
      1 000 164.04
      1 000 164.04
02/01/2026 15:49:07.637 6   164.04
      6 164.04
      6 164.04
02/01/2026 15:48:56.629 20   164.10
      20 164.10
      20 164.10
02/01/2026 15:48:53.928 1   164.02
      1 164.02
      1 164.02
02/01/2026 15:48:44.433 108   164.10
      8 164.10
      108 164.10
      100 164.10
02/01/2026 15:48:41.024 30   164.08
      30 164.08
      30 164.08
02/01/2026 15:48:36.365 2   163.96
      2 163.96
      2 163.96
02/01/2026 15:48:31.004 15   164.00
      15 164.00
      15 164.00
02/01/2026 15:48:19.370 1   164.02
      1 164.02
      1 164.02
02/01/2026 15:48:16.194 1   164.06
      1 164.06
      1 164.06
02/01/2026 15:48:09.706 36   164.08
      36 164.08
      36 164.08
02/01/2026 15:48:09.049 1   164.10
      1 164.10
      1 164.10
02/01/2026 15:48:08.794 400   164.08
      400 164.08
      400 164.08
02/01/2026 15:48:07.179 12   163.98
      12 163.98
      12 163.98
02/01/2026 15:48:05.631 3   164.00
      3 164.00
      3 164.00
02/01/2026 15:48:04.489 60   164.04
      60 164.04
      60 164.04
02/01/2026 15:47:59.588 3   163.98
      3 163.98
      3 163.98
02/01/2026 15:47:55.378 720   164.02
      720 164.02
      720 164.02
02/01/2026 15:47:54.429 1 015   164.00
      650 164.00
      30 164.00
      1 015 164.00
      305 164.00
      30 164.00
02/01/2026 15:47:43.334 40   163.92
      40 163.92
      40 163.92
02/01/2026 15:47:41.537 6   163.92
      2 163.92
      3 163.92
      1 163.92
      2 163.92
      4 163.92
02/01/2026 15:47:26.233 1 300   164.00
      29 164.00
      17 164.00
      67 164.00
      27 164.00
      10 164.00
      1 300 164.00
      100 164.00
      200 164.00
      100 164.00
      200 164.00
      200 164.00
      40 164.00
      150 164.00
      10 164.00
      150 164.00
02/01/2026 15:47:25.433 125   163.90
      125 163.90
      125 163.90
02/01/2026 15:47:23.050 878   163.80
      528 163.80
      878 163.80
      350 163.80
02/01/2026 15:47:15.709 21   163.78
      21 163.78
      21 163.78
02/01/2026 15:47:12.655 18   163.78
      18 163.78
      18 163.78
02/01/2026 15:47:06.104 50   163.70
      50 163.70
      50 163.70
02/01/2026 15:46:53.772 1   163.58
      1 163.58
      1 163.58
02/01/2026 15:46:50.548 20   163.62
      20 163.62
      13 163.62
      7 163.62
02/01/2026 15:46:47.935 2   163.74
      2 163.74
      2 163.74
02/01/2026 15:46:36.120 43   163.76
      43 163.76
      43 163.76
02/01/2026 15:46:31.496 15   163.70
      15 163.70
      15 163.70
02/01/2026 15:46:27.825 100   163.64
      100 163.64
      100 163.64
02/01/2026 15:46:25.596 1   163.70
      1 163.70
      1 163.70
02/01/2026 15:46:24.313 113   163.70
      113 163.70
      113 163.70
02/01/2026 15:46:22.663 15   163.66
      15 163.66
      15 163.66
02/01/2026 15:46:21.939 73   163.64
      73 163.64
      73 163.64
02/01/2026 15:46:14.148 2   163.68
      2 163.68
      1 163.68
      1 163.68
02/01/2026 15:46:03.860 1   163.64
      1 163.64
      1 163.64
02/01/2026 15:45:58.224 31   163.46
      31 163.46
      31 163.46
02/01/2026 15:45:31.565 15   163.52
      15 163.52
      15 163.52
02/01/2026 15:45:24.670 7   163.52
      7 163.52
      7 163.52
02/01/2026 15:45:09.490 25   163.50
      25 163.50
      25 163.50
02/01/2026 15:44:49.859 88   163.50
      88 163.50
      88 163.50
02/01/2026 15:44:49.029 16   163.44
      16 163.44
      16 163.44
02/01/2026 15:44:37.409 4   163.58
      4 163.58
      4 163.58
02/01/2026 15:44:35.866 12   163.56
      12 163.56
      12 163.56
02/01/2026 15:44:29.259 4   163.48
      4 163.48
      4 163.48
02/01/2026 15:44:15.544 1 150   163.50
      1 150 163.50
      499 163.50
      651 163.50
02/01/2026 15:44:04.644 50   163.40
      50 163.40
      50 163.40
02/01/2026 15:44:04.510 1   163.48
      1 163.48
      1 163.48
02/01/2026 15:44:03.427 14   163.48
      14 163.48
      14 163.48
02/01/2026 15:43:59.474 6   163.24
      6 163.24
      6 163.24
02/01/2026 15:43:43.263 20   163.38
      20 163.38
      20 163.38
02/01/2026 15:43:31.867 800   163.20
      800 163.20
      800 163.20
02/01/2026 15:43:28.086 1   163.12
      1 163.12
      1 163.12
02/01/2026 15:43:17.919 4   163.24
      4 163.24
      4 163.24
02/01/2026 15:43:14.601 1 000   163.16
      1 000 163.16
      1 000 163.16
02/01/2026 15:43:11.477 2   163.10
      2 163.10
      2 163.10
02/01/2026 15:43:10.069 4   163.10
      4 163.10
      4 163.10
02/01/2026 15:43:08.359 1   163.18
      1 163.18
      1 163.18
02/01/2026 15:43:00.315 10   163.18
      10 163.18
      10 163.18
02/01/2026 15:42:49.749 1   163.06
      1 163.06
      1 163.06
02/01/2026 15:42:29.866 19   163.08
      19 163.08
      19 163.08
02/01/2026 15:42:20.119 37   163.04
      37 163.04
      37 163.04
02/01/2026 15:42:13.724 1   163.00
      1 163.00
      1 163.00
02/01/2026 15:42:02.747 30   163.08
      30 163.08
      30 163.08
02/01/2026 15:41:58.630 19   163.00
      19 163.00
      19 163.00
02/01/2026 15:41:49.866 8   163.10
      8 163.10
      8 163.10
02/01/2026 15:41:48.465 1   163.18
      1 163.18
      1 163.18
02/01/2026 15:41:44.611 208   163.00
      8 163.00
      100 163.00
      208 163.00
      100 163.00
02/01/2026 15:41:37.804 4   162.96
      4 162.96
      4 162.96
02/01/2026 15:41:34.118 1   162.90
      1 162.90
      1 162.90
02/01/2026 15:41:29.549 1   162.78
      1 162.78
      1 162.78
02/01/2026 15:41:12.442 30   162.60
      30 162.60
      30 162.60
02/01/2026 15:41:12.122 21   162.56
      21 162.56
      21 162.56
02/01/2026 15:41:09.120 800   162.50
      800 162.50
      800 162.50
02/01/2026 15:41:03.849 140   162.52
      140 162.52
      140 162.52
02/01/2026 15:40:56.065 10   162.54
      10 162.54
      10 162.54
02/01/2026 15:40:55.979 10   162.54
      10 162.54
      10 162.54
02/01/2026 15:40:43.790 20   162.58
      20 162.58
      20 162.58
02/01/2026 15:40:38.881 717   162.46
      717 162.46
      717 162.46
02/01/2026 15:40:36.708 6   162.52
      6 162.52
      6 162.52
02/01/2026 15:40:31.318 2   162.54
      2 162.54
      2 162.54
02/01/2026 15:40:07.122 1   162.74
      1 162.74
      1 162.74
02/01/2026 15:40:04.777 137   162.86
      137 162.86
      137 162.86
02/01/2026 15:39:42.848 8   162.86
      8 162.86
      8 162.86
02/01/2026 15:39:19.351 5   162.96
      5 162.96
      5 162.96
02/01/2026 15:39:12.074 35   163.06
      35 163.06
      35 163.06
02/01/2026 15:39:06.821 2   162.92
      2 162.92
      2 162.92
02/01/2026 15:39:03.493 250   163.06
      250 163.06
      250 163.06
02/01/2026 15:39:03.421 5   163.06
      5 163.06
      5 163.06
02/01/2026 15:38:37.908 6   163.30
      6 163.30
      6 163.30
02/01/2026 15:38:35.511 923   163.26
      923 163.26
      923 163.26
02/01/2026 15:38:32.864 50   163.30
      50 163.30
      50 163.30
02/01/2026 15:38:19.387 4   163.36
      4 163.36
      4 163.36
02/01/2026 15:38:15.438 8   163.24
      8 163.24
      8 163.24
02/01/2026 15:38:05.874 5   163.22
      5 163.22
      5 163.22
02/01/2026 15:38:05.830 4   163.22
      4 163.22
      4 163.22
02/01/2026 15:37:47.252 1   162.98
      1 162.98
      1 162.98
02/01/2026 15:37:41.441 400   163.08
      400 163.08
      400 163.08
02/01/2026 15:37:40.900 650   163.20
      650 163.20
      650 163.20
02/01/2026 15:37:37.188 768   163.06
      768 163.06
      768 163.06
02/01/2026 15:37:33.859 28   163.12
      28 163.12
      28 163.12
02/01/2026 15:37:21.252 30   163.50
      15 163.50
      15 163.50
      30 163.50
02/01/2026 15:37:11.129 1 300   163.50
      12 163.50
      25 163.50
      274 163.50
      50 163.50
      1 300 163.50
      331 163.50
      334 163.50
      200 163.50
      74 163.50
02/01/2026 15:37:00.882 50   163.44
      50 163.44
      50 163.44
02/01/2026 15:36:55.478 15   163.40
      15 163.40
      15 163.40
02/01/2026 15:36:55.246 50   163.40
      50 163.40
      50 163.40
02/01/2026 15:36:49.618 26   163.24
      26 163.24
      26 163.24
02/01/2026 15:36:47.882 4   163.24
      4 163.24
      4 163.24
02/01/2026 15:36:28.955 43   163.28
      43 163.28
      43 163.28
02/01/2026 15:36:28.591 138   163.20
      126 163.20
      12 163.20
      138 163.20
02/01/2026 15:36:15.013 55   163.10
      55 163.10
      55 163.10
02/01/2026 15:36:03.609 10   162.90
      10 162.90
      10 162.90
02/01/2026 15:35:58.499 7   162.92
      7 162.92
      7 162.92
02/01/2026 15:35:57.162 250   163.00
      250 163.00
      250 163.00
02/01/2026 15:35:46.910 50   163.02
      50 163.02
      50 163.02
02/01/2026 15:35:46.705 6   163.00
      6 163.00
      6 163.00
02/01/2026 15:35:45.128 50   162.94
      50 162.94
      50 162.94
02/01/2026 15:35:28.916 10   162.90
      10 162.90
      10 162.90
02/01/2026 15:35:20.342 16   162.94
      16 162.94
      16 162.94
02/01/2026 15:35:17.346 185   162.90
      185 162.90
      185 162.90
02/01/2026 15:35:04.782 36   162.84
      36 162.84
      36 162.84
02/01/2026 15:35:02.536 1   163.00
      1 163.00
      1 163.00
02/01/2026 15:35:01.167 500   163.00
      500 163.00
      500 163.00
02/01/2026 15:34:56.594 375   163.04
      375 163.04
      375 163.04
02/01/2026 15:34:56.497 11   162.96
      7 162.96
      6 162.96
      3 162.96
      5 162.96
      1 162.96
02/01/2026 15:34:36.636 1 300   163.00
      11 163.00
      3 163.00
      30 163.00
      63 163.00
      165 163.00
      100 163.00
      100 163.00
      4 163.00
      1 300 163.00
      7 163.00
      649 163.00
      5 163.00
      40 163.00
      4 163.00
      15 163.00
      10 163.00
      40 163.00
      40 163.00
      14 163.00
02/01/2026 15:34:34.050 4   162.98
      4 162.98
      4 162.98
02/01/2026 15:34:26.704 7   162.80
      7 162.80
      7 162.80
02/01/2026 15:34:26.264 7   162.84
      7 162.84
      7 162.84
02/01/2026 15:34:25.649 50   162.84
      50 162.84
      50 162.84
02/01/2026 15:34:23.374 250   162.88
      250 162.88
      250 162.88
02/01/2026 15:34:19.472 2   163.00
      1 163.00
      1 163.00
      1 163.00
      1 163.00
02/01/2026 15:34:07.610 1 300   163.00
      100 163.00
      200 163.00
      10 163.00
      626 163.00
      14 163.00
      20 163.00
      40 163.00
      34 163.00
      20 163.00
      50 163.00
      100 163.00
      1 300 163.00
      6 163.00
      9 163.00
      60 163.00
      2 163.00
      9 163.00
02/01/2026 15:34:05.589 1   162.98
      1 162.98
      1 162.98
02/01/2026 15:33:58.725 12   162.72
      12 162.72
      12 162.72
02/01/2026 15:33:57.943 2   162.78
      2 162.78
      2 162.78
02/01/2026 15:33:54.327 2   162.82
      2 162.82
      2 162.82
02/01/2026 15:33:47.018 5   162.88
      5 162.88
      5 162.88
02/01/2026 15:33:41.988 100   162.98
      100 162.98
      100 162.98
02/01/2026 15:33:35.416 450   162.90
      430 162.90
      450 162.90
      20 162.90
02/01/2026 15:33:32.941 310   162.80
      95 162.80
      200 162.80
      15 162.80
      310 162.80
02/01/2026 15:33:26.440 30   162.74
      30 162.74
      30 162.74
02/01/2026 15:33:20.033 100   162.70
      100 162.70
      100 162.70
02/01/2026 15:32:51.712 4   162.44
      4 162.44
      4 162.44
02/01/2026 15:32:48.391 1   162.62
      1 162.62
      1 162.62
02/01/2026 15:32:46.979 26   162.50
      26 162.50
      26 162.50
02/01/2026 15:32:36.008 12   162.30
      12 162.30
      12 162.30
02/01/2026 15:32:34.906 1   162.40
      1 162.40
      1 162.40
02/01/2026 15:32:32.199 20   162.40
      20 162.40
      20 162.40
02/01/2026 15:32:12.330 100   162.66
      100 162.66
      100 162.66
02/01/2026 15:32:02.093 1   162.76
      1 162.76
      1 162.76
02/01/2026 15:32:00.785 4   162.74
      4 162.74
      4 162.74
02/01/2026 15:31:52.709 1   162.74
      1 162.74
      1 162.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)