Vanguard S&P 500 UCITS ETF

5480

4760

128.035

    > >>

Date Time Volume Order Volume Price
19/08/2026 12:35:12.076 2   128.035
      2 128.035
      2 128.035
19/08/2026 12:35:01.615 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:55.658 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:54.290 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:34:42.717 40   128.045
      40 128.045
      40 128.045
19/08/2026 12:34:32.380 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:34:25.821 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:34:06.669 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:34:00.297 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:54.046 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:33:30.417 50   128.045
      50 128.045
      50 128.045
19/08/2026 12:33:27.944 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:27.394 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:21.573 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:33:17.877 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:33:14.987 128   128.045
      128 128.045
      128 128.045
19/08/2026 12:33:02.759 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:56.994 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:44.886 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:32:40.514 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:32:35.517 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:32:16.330 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:32:13.679 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:13.629 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:32:12.513 4   128.045
      4 128.045
      4 128.045
19/08/2026 12:31:49.072 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:38.190 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:37.258 5   128.055
      5 128.055
      5 128.055
19/08/2026 12:31:32.221 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:28.863 35   128.045
      35 128.045
      35 128.045
19/08/2026 12:31:26.430 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:24.621 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:31:13.035 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:31:05.102 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:31:03.014 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:57.514 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:53.899 2   128.055
      2 128.055
      2 128.055
19/08/2026 12:30:52.324 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:30:45.815 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:44.818 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:40.035 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:30:37.290 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:34.977 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:30:15.060 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:13.254 2   128.06
      2 128.06
      2 128.06
19/08/2026 12:30:10.221 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:30:05.165 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:29:47.583 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:29:34.224 193   128.04
      193 128.04
      193 128.04
19/08/2026 12:29:28.889 92   128.04
      92 128.04
      92 128.04
19/08/2026 12:29:22.862 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:29:15.713 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:29:13.543 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:28:46.050 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:28:18.742 2   128.03
      2 128.03
      2 128.03
19/08/2026 12:28:17.013 47   128.035
      47 128.035
      47 128.035
19/08/2026 12:27:59.157 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:27:58.892 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:57.082 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:56.911 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:27:32.928 12   128.025
      12 128.025
      12 128.025
19/08/2026 12:27:27.735 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:47.619 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:44.933 20   128.03
      20 128.03
      20 128.03
19/08/2026 12:26:44.427 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:26:22.943 8   128.025
      8 128.025
      8 128.025
19/08/2026 12:26:21.517 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:26:19.939 2   128.025
      2 128.025
      2 128.025
19/08/2026 12:26:14.142 4   128.015
      4 128.015
      4 128.015
19/08/2026 12:26:01.457 5   128.005
      5 128.005
      5 128.005
19/08/2026 12:25:58.912 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:25:53.425 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:25:51.113 7   128.00
      7 128.00
      7 128.00
19/08/2026 12:25:47.984 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:25:37.089 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:27.951 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:25.756 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:25:11.351 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:24:53.641 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:50.561 1   128.01
      1 128.01
      1 128.01
19/08/2026 12:24:49.299 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:24:41.586 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:38.200 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:35.906 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:24:22.437 3   128.015
      3 128.015
      3 128.015
19/08/2026 12:24:18.450 8   128.015
      8 128.015
      8 128.015
19/08/2026 12:24:11.296 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:23:52.512 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:23:41.393 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:23:13.731 2   128.01
      2 128.01
      2 128.01
19/08/2026 12:23:01.039 26   128.02
      26 128.02
      26 128.02
19/08/2026 12:22:46.360 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:22:41.727 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:22:25.916 5   128.03
      5 128.03
      5 128.03
19/08/2026 12:21:53.665 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:51.652 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:51.348 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:21:43.602 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:21:42.960 197   127.985
      2 127.985
      9 127.985
      11 127.985
      3 127.985
      158 127.985
      197 127.985
      5 127.985
      9 127.985
19/08/2026 12:21:42.531 719   127.985
      80 127.985
      2 127.985
      8 127.985
      37 127.985
      23 127.985
      1 127.985
      2 127.985
      1 127.985
      10 127.985
      3 127.985
      1 127.985
      5 127.985
      600 127.985
      2 127.985
      17 127.985
      290 127.985
      2 127.985
      35 127.985
      3 127.985
      191 127.985
      2 127.985
      5 127.985
      15 127.985
      1 127.985
      2 127.985
      2 127.985
      18 127.985
      12 127.985
      1 127.985
      5 127.985
      62 127.985
19/08/2026 12:21:20.165 800   128.00
      5 128.00
      5 128.00
      1 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      1 128.00
      4 128.00
      7 128.00
      1 128.00
      4 128.00
      3 128.00
      1 128.00
      3 128.00
      1 128.00
      1 128.00
      10 128.00
      9 128.00
      2 128.00
      1 128.00
      6 128.00
      800 128.00
      1 128.00
      1 128.00
      1 128.00
      7 128.00
      2 128.00
      1 128.00
      195 128.00
      1 128.00
      2 128.00
      2 128.00
      1 128.00
      10 128.00
      5 128.00
      1 128.00
      1 128.00
      1 128.00
      3 128.00
      2 128.00
      1 128.00
      1 128.00
      2 128.00
      1 128.00
      1 128.00
      4 128.00
      5 128.00
      43 128.00
      4 128.00
      1 128.00
      115 128.00
      9 128.00
      1 128.00
      8 128.00
      25 128.00
      3 128.00
      2 128.00
      4 128.00
      3 128.00
      9 128.00
      15 128.00
      7 128.00
      7 128.00
      90 128.00
      2 128.00
      90 128.00
      5 128.00
      5 128.00
      15 128.00
19/08/2026 12:21:13.011 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:21:12.272 1   128.005
      1 128.005
      1 128.005
19/08/2026 12:21:10.055 4   128.005
      4 128.005
      4 128.005
19/08/2026 12:20:55.072 4   128.005
      4 128.005
      4 128.005
19/08/2026 12:20:41.929 6   128.005
      6 128.005
      6 128.005
19/08/2026 12:20:32.787 4   128.015
      4 128.015
      4 128.015
19/08/2026 12:20:29.714 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:20:20.483 2   128.015
      2 128.015
      2 128.015
19/08/2026 12:20:20.033 3   128.015
      3 128.015
      3 128.015
19/08/2026 12:20:19.413 1   128.015
      1 128.015
      1 128.015
19/08/2026 12:20:04.325 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:20:01.998 1   128.025
      1 128.025
      1 128.025
19/08/2026 12:19:59.661 205   128.015
      205 128.015
      205 128.015
19/08/2026 12:19:56.997 2   128.025
      2 128.025
      2 128.025
19/08/2026 12:19:48.940 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:19:48.574 1   128.02
      1 128.02
      1 128.02
19/08/2026 12:19:22.365 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:19:21.182 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:19:13.997 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:19:07.974 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:19:05.784 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:18:55.676 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:18:48.264 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:18:48.178 4   128.055
      4 128.055
      4 128.055
19/08/2026 12:18:36.815 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:32.427 3   128.05
      3 128.05
      3 128.05
19/08/2026 12:18:28.854 36   128.035
      36 128.035
      36 128.035
19/08/2026 12:18:25.116 8   128.05
      8 128.05
      8 128.05
19/08/2026 12:18:23.929 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:22.643 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:18:21.651 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:18:08.177 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:18:08.104 4   128.035
      4 128.035
      4 128.035
19/08/2026 12:18:03.976 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:59.714 2   128.03
      2 128.03
      2 128.03
19/08/2026 12:17:54.503 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:52.001 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:51.724 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:17:50.585 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:17:47.545 4   128.035
      4 128.035
      4 128.035
19/08/2026 12:17:47.310 2   128.05
      2 128.05
      2 128.05
19/08/2026 12:17:34.879 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:30.998 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:17:29.234 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:17:25.342 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:15.235 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:17:13.072 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:17:11.655 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:16:59.424 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:16:56.153 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:16:52.803 47   128.025
      47 128.025
      47 128.025
19/08/2026 12:16:40.901 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:16:39.843 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:16:10.172 1   128.03
      1 128.03
      1 128.03
19/08/2026 12:16:08.983 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:15:30.535 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:15:27.920 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:15:22.127 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:15:10.982 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:15:03.094 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:56.981 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:14:49.018 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:46.755 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:14:40.627 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:14:39.826 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:14:39.078 7   128.04
      7 128.04
      7 128.04
19/08/2026 12:14:28.373 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:14:15.689 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:14:12.882 8   128.065
      8 128.065
      8 128.065
19/08/2026 12:13:34.518 3   128.055
      3 128.055
      3 128.055
19/08/2026 12:13:29.801 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:13:28.904 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:13:00.682 3   128.08
      3 128.08
      3 128.08
19/08/2026 12:12:57.386 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:12:52.656 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:12:51.907 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:12:33.677 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:11:59.249 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:52.893 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:50.667 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:11:44.497 10   128.07
      10 128.07
      10 128.07
19/08/2026 12:11:40.039 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:11:37.760 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:11:36.790 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:11:29.988 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:11:22.423 2   128.07
      2 128.07
      2 128.07
19/08/2026 12:11:18.049 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:11:06.781 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:11:00.257 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:10:51.616 4   128.07
      4 128.07
      4 128.07
19/08/2026 12:10:31.721 14   128.035
      14 128.035
      14 128.035
19/08/2026 12:10:29.986 3   128.035
      3 128.035
      3 128.035
19/08/2026 12:10:13.728 1   128.035
      1 128.035
      1 128.035
19/08/2026 12:09:54.245 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:09:43.017 6   128.06
      6 128.06
      6 128.06
19/08/2026 12:09:37.819 2   128.065
      2 128.065
      2 128.065
19/08/2026 12:09:29.586 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:09:27.834 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:09:24.360 2   128.04
      2 128.04
      2 128.04
19/08/2026 12:09:22.513 2   128.045
      2 128.045
      2 128.045
19/08/2026 12:09:14.506 4   128.045
      4 128.045
      4 128.045
19/08/2026 12:09:04.787 4   128.05
      4 128.05
      4 128.05
19/08/2026 12:08:59.280 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:08:56.629 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:08:35.939 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:32.704 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:08.972 1   128.045
      1 128.045
      1 128.045
19/08/2026 12:08:01.820 1   128.04
      1 128.04
      1 128.04
19/08/2026 12:07:58.313 1   128.05
      1 128.05
      1 128.05
19/08/2026 12:07:52.451 4   128.055
      4 128.055
      4 128.055
19/08/2026 12:07:38.798 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:07:26.510 9   128.06
      9 128.06
      9 128.06
19/08/2026 12:07:21.034 620   128.06
      620 128.06
      620 128.06
19/08/2026 12:07:14.929 6   128.06
      6 128.06
      6 128.06
19/08/2026 12:07:13.681 2   128.06
      2 128.06
      2 128.06
19/08/2026 12:07:11.328 4   128.05
      2 128.05
      2 128.05
      4 128.05
19/08/2026 12:07:10.679 5   128.055
      5 128.055
      5 128.055
19/08/2026 12:06:50.784 10   128.055
      10 128.055
      10 128.055
19/08/2026 12:06:47.763 8   128.055
      8 128.055
      8 128.055
19/08/2026 12:06:47.181 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:46.904 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:41.158 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:06:39.724 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:06:32.519 1   128.055
      1 128.055
      1 128.055
19/08/2026 12:06:25.126 3   128.055
      3 128.055
      3 128.055
19/08/2026 12:06:02.906 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:05:59.161 20   128.06
      20 128.06
      20 128.06
19/08/2026 12:05:58.341 1   128.07
      1 128.07
      1 128.07
19/08/2026 12:05:50.010 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:49.339 1   128.06
      1 128.06
      1 128.06
19/08/2026 12:05:48.844 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:05:44.289 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:28.919 35   128.065
      35 128.065
      35 128.065
19/08/2026 12:05:24.925 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:23.145 4   128.075
      4 128.075
      4 128.075
19/08/2026 12:05:14.671 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:05:09.361 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:54.620 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:43.492 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:41.426 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:04:18.018 1   128.08
      1 128.08
      1 128.08
19/08/2026 12:04:16.919 2   128.08
      2 128.08
      2 128.08
19/08/2026 12:04:15.753 1   128.065
      1 128.065
      1 128.065
19/08/2026 12:04:04.557 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:04:03.844 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:56.246 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:41.143 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:39.623 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:36.092 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:26.351 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:24.723 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:22.397 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:15.833 2   128.075
      2 128.075
      2 128.075
19/08/2026 12:03:15.737 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:03:10.808 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:03:03.420 4   128.095
      4 128.095
      4 128.095
19/08/2026 12:02:52.435 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:02:43.715 1   128.075
      1 128.075
      1 128.075
19/08/2026 12:02:42.775 13   128.075
      13 128.075
      13 128.075
19/08/2026 12:02:28.381 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:24.016 11   128.075
      11 128.075
      11 128.075
19/08/2026 12:02:19.468 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:02:04.620 3   128.095
      3 128.095
      3 128.095
19/08/2026 12:02:03.855 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:57.642 2   128.09
      2 128.09
      2 128.09
19/08/2026 12:01:55.793 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:38.779 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:33.711 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:01:21.567 1   128.09
      1 128.09
      1 128.09
19/08/2026 12:01:18.144 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:57.004 6   128.105
      6 128.105
      6 128.105
19/08/2026 12:00:56.751 1   128.105
      1 128.105
      1 128.105
19/08/2026 12:00:54.334 1   128.095
      1 128.095
      1 128.095
19/08/2026 12:00:46.631 2   128.115
      2 128.115
      2 128.115
19/08/2026 12:00:21.005 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:13.449 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.497 1   128.085
      1 128.085
      1 128.085
19/08/2026 12:00:03.266 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:03.195 2   128.10
      2 128.10
      2 128.10
19/08/2026 12:00:02.232 1   128.10
      1 128.10
      1 128.10
19/08/2026 12:00:00.543 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:59:59.859 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:48.795 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:47.289 24   128.10
      24 128.10
      24 128.10
19/08/2026 11:59:46.828 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:46.584 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:36.788 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:34.747 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:30.883 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:59:30.377 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:04.982 9   128.10
      9 128.10
      9 128.10
19/08/2026 11:59:02.919 1   128.10
      1 128.10
      1 128.10
19/08/2026 11:59:01.523 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:55.235 2   128.10
      2 128.10
      2 128.10
19/08/2026 11:58:50.200 1   128.08
      1 128.08
      1 128.08
19/08/2026 11:58:46.062 3   128.10
      3 128.10
      3 128.10
19/08/2026 11:58:43.200 1   128.10
      1 128.10
      1 128.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM