Vanguard S&P 500 UCITS ETF - USD (Acc)

12689

11296

132.705

    > >>

Date Time Volume Order Volume Price
02/10/2026 17:44:47.718 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:44:46.891 1   132.71
      1 132.71
      1 132.71
02/10/2026 17:44:46.599 1   132.71
      1 132.71
      1 132.71
02/10/2026 17:44:42.133 4   132.71
      4 132.71
      4 132.71
02/10/2026 17:44:33.301 1   132.71
      1 132.71
      1 132.71
02/10/2026 17:44:21.292 3   132.575
      3 132.575
      3 132.575
02/10/2026 17:44:14.148 4   132.725
      4 132.725
      4 132.725
02/10/2026 17:44:11.493 1   132.715
      1 132.715
      1 132.715
02/10/2026 17:44:06.639 2   132.71
      2 132.71
      2 132.71
02/10/2026 17:43:58.695 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:43:52.882 6   132.55
      6 132.55
      6 132.55
02/10/2026 17:43:43.767 1   132.70
      1 132.70
      1 132.70
02/10/2026 17:43:37.224 1   132.705
      1 132.705
      1 132.705
02/10/2026 17:43:32.454 1   132.71
      1 132.71
      1 132.71
02/10/2026 17:43:30.483 1   132.72
      1 132.72
      1 132.72
02/10/2026 17:43:30.315 1   132.72
      1 132.72
      1 132.72
02/10/2026 17:43:29.298 3   132.57
      3 132.57
      3 132.57
02/10/2026 17:43:23.446 1   132.735
      1 132.735
      1 132.735
02/10/2026 17:43:21.737 2   132.725
      2 132.725
      2 132.725
02/10/2026 17:43:21.316 4   132.575
      4 132.575
      4 132.575
02/10/2026 17:43:19.691 4   132.575
      4 132.575
      4 132.575
02/10/2026 17:42:56.238 1   132.75
      1 132.75
      1 132.75
02/10/2026 17:42:56.160 8   132.75
      8 132.75
      8 132.75
02/10/2026 17:42:54.409 1   132.74
      1 132.74
      1 132.74
02/10/2026 17:42:51.954 1   132.735
      1 132.735
      1 132.735
02/10/2026 17:42:43.121 1   132.725
      1 132.725
      1 132.725
02/10/2026 17:42:39.740 1   132.715
      1 132.715
      1 132.715
02/10/2026 17:42:36.380 2   132.725
      2 132.725
      2 132.725
02/10/2026 17:42:34.332 1   132.72
      1 132.72
      1 132.72
02/10/2026 17:42:32.969 1   132.71
      1 132.71
      1 132.71
02/10/2026 17:42:30.527 2   132.705
      2 132.705
      2 132.705
02/10/2026 17:42:26.014 1   132.56
      1 132.56
      1 132.56
02/10/2026 17:42:25.867 1   132.715
      1 132.715
      1 132.715
02/10/2026 17:42:21.187 4   132.54
      4 132.54
      4 132.54
02/10/2026 17:42:20.348 2   132.695
      2 132.695
      2 132.695
02/10/2026 17:42:13.467 2   132.685
      2 132.685
      2 132.685
02/10/2026 17:42:04.341 1   132.695
      1 132.695
      1 132.695
02/10/2026 17:42:02.462 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:41:55.223 21   132.675
      21 132.675
      21 132.675
02/10/2026 17:41:52.356 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:41:45.443 2   132.665
      2 132.665
      2 132.665
02/10/2026 17:41:44.757 3   132.665
      3 132.665
      3 132.665
02/10/2026 17:41:32.018 2   132.645
      2 132.645
      2 132.645
02/10/2026 17:41:21.345 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:41:21.226 5   132.52
      5 132.52
      5 132.52
02/10/2026 17:41:09.453 1   132.695
      1 132.695
      1 132.695
02/10/2026 17:41:09.359 3   132.695
      3 132.695
      3 132.695
02/10/2026 17:41:04.566 1   132.695
      1 132.695
      1 132.695
02/10/2026 17:40:58.069 25   132.70
      25 132.70
      25 132.70
02/10/2026 17:40:49.186 1   132.695
      1 132.695
      1 132.695
02/10/2026 17:40:49.061 1   132.695
      1 132.695
      1 132.695
02/10/2026 17:39:51.253 4   132.575
      4 132.575
      4 132.575
02/10/2026 17:39:50.308 1   132.73
      1 132.73
      1 132.73
02/10/2026 17:39:43.762 1   132.73
      1 132.73
      1 132.73
02/10/2026 17:39:36.179 2   132.745
      2 132.745
      2 132.745
02/10/2026 17:39:28.508 2   132.745
      2 132.745
      2 132.745
02/10/2026 17:39:22.716 1   132.75
      1 132.75
      1 132.75
02/10/2026 17:39:09.903 4   132.76
      4 132.76
      4 132.76
02/10/2026 17:39:09.674 1   132.76
      1 132.76
      1 132.76
02/10/2026 17:39:07.242 1   132.60
      1 132.60
      1 132.60
02/10/2026 17:39:07.023 67   132.60
      67 132.60
      67 132.60
02/10/2026 17:38:59.161 1   132.755
      1 132.755
      1 132.755
02/10/2026 17:38:52.826 1   132.735
      1 132.735
      1 132.735
02/10/2026 17:38:51.392 3   132.60
      3 132.60
      3 132.60
02/10/2026 17:38:49.231 49   132.725
      49 132.725
      49 132.725
02/10/2026 17:38:43.332 1   132.57
      1 132.57
      1 132.57
02/10/2026 17:38:32.058 8   132.72
      8 132.72
      8 132.72
02/10/2026 17:38:31.354 1   132.715
      1 132.715
      1 132.715
02/10/2026 17:38:31.099 1   132.715
      1 132.715
      1 132.715
02/10/2026 17:38:29.635 16   132.705
      16 132.705
      16 132.705
02/10/2026 17:38:24.064 1   132.55
      1 132.55
      1 132.55
02/10/2026 17:38:21.324 5   132.545
      5 132.545
      5 132.545
02/10/2026 17:38:21.195 3   132.695
      3 132.695
      3 132.695
02/10/2026 17:38:10.937 2   132.65
      2 132.65
      2 132.65
02/10/2026 17:38:10.826 3   132.495
      3 132.495
      3 132.495
02/10/2026 17:38:04.344 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:38:01.989 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:38:00.263 1   132.655
      1 132.655
      1 132.655
02/10/2026 17:37:59.450 1   132.635
      1 132.635
      1 132.635
02/10/2026 17:37:54.852 64   132.505
      64 132.505
      64 132.505
02/10/2026 17:37:53.237 4   132.65
      4 132.65
      4 132.65
02/10/2026 17:37:48.367 5   132.65
      5 132.65
      5 132.65
02/10/2026 17:37:40.012 1   132.675
      1 132.675
      1 132.675
02/10/2026 17:37:37.024 1   132.675
      1 132.675
      1 132.675
02/10/2026 17:37:13.578 6   132.665
      6 132.665
      6 132.665
02/10/2026 17:37:11.600 2   132.67
      2 132.67
      2 132.67
02/10/2026 17:37:08.713 1   132.515
      1 132.515
      1 132.515
02/10/2026 17:37:02.678 5   132.67
      5 132.67
      5 132.67
02/10/2026 17:37:02.216 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:36:51.360 3   132.505
      3 132.505
      3 132.505
02/10/2026 17:36:51.150 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:36:50.252 1   132.655
      1 132.655
      1 132.655
02/10/2026 17:36:35.603 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:36:34.376 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:36:31.074 1   132.70
      1 132.70
      1 132.70
02/10/2026 17:36:22.443 3   132.52
      3 132.52
      3 132.52
02/10/2026 17:36:22.337 1   132.675
      1 132.675
      1 132.675
02/10/2026 17:36:18.372 78   132.525
      78 132.525
      78 132.525
02/10/2026 17:36:15.851 1   132.68
      1 132.68
      1 132.68
02/10/2026 17:36:12.145 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:36:01.205 4   132.51
      4 132.51
      4 132.51
02/10/2026 17:35:53.892 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:35:51.359 4   132.52
      4 132.52
      4 132.52
02/10/2026 17:35:41.438 18   132.66
      18 132.66
      18 132.66
02/10/2026 17:35:27.146 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:35:22.539 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:35:21.669 1   132.68
      1 132.68
      1 132.68
02/10/2026 17:35:21.319 3   132.525
      3 132.525
      3 132.525
02/10/2026 17:35:15.044 2   132.515
      2 132.515
      2 132.515
02/10/2026 17:35:14.853 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:35:09.103 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:35:02.882 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:34:54.017 3   132.665
      3 132.665
      3 132.665
02/10/2026 17:34:53.815 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:34:51.370 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:34:50.672 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:34:44.050 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:34:41.125 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:34:22.983 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:34:21.274 4   132.52
      4 132.52
      4 132.52
02/10/2026 17:34:17.937 1   132.685
      1 132.685
      1 132.685
02/10/2026 17:34:13.691 1   132.675
      1 132.675
      1 132.675
02/10/2026 17:34:09.511 4   132.665
      4 132.665
      4 132.665
02/10/2026 17:34:04.913 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:33:53.612 1   132.675
      1 132.675
      1 132.675
02/10/2026 17:33:40.655 7   132.68
      7 132.68
      7 132.68
02/10/2026 17:33:39.643 8   132.68
      8 132.68
      8 132.68
02/10/2026 17:33:37.524 1   132.67
      1 132.67
      1 132.67
02/10/2026 17:33:36.283 167   132.525
      167 132.525
      167 132.525
02/10/2026 17:33:36.062 1   132.525
      1 132.525
      1 132.525
02/10/2026 17:33:31.416 1   132.665
      1 132.665
      1 132.665
02/10/2026 17:33:29.280 1   132.65
      1 132.65
      1 132.65
02/10/2026 17:33:25.303 10   132.49
      10 132.49
      10 132.49
02/10/2026 17:33:24.548 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:33:21.180 4   132.50
      4 132.50
      4 132.50
02/10/2026 17:33:02.241 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:33:01.067 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:32:52.951 2   132.64
      2 132.64
      2 132.64
02/10/2026 17:32:49.103 2   132.635
      2 132.635
      2 132.635
02/10/2026 17:32:41.167 1   132.66
      1 132.66
      1 132.66
02/10/2026 17:32:39.559 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:32:36.994 1   132.645
      1 132.645
      1 132.645
02/10/2026 17:32:25.928 5   132.65
      5 132.65
      5 132.65
02/10/2026 17:32:23.705 2   132.635
      2 132.635
      2 132.635
02/10/2026 17:32:21.363 4   132.47
      4 132.47
      4 132.47
02/10/2026 17:32:19.720 8   132.625
      8 132.625
      8 132.625
02/10/2026 17:32:11.713 1   132.635
      1 132.635
      1 132.635
02/10/2026 17:32:09.540 2   132.635
      2 132.635
      2 132.635
02/10/2026 17:32:09.200 1   132.63
      1 132.63
      1 132.63
02/10/2026 17:32:07.246 5   132.63
      5 132.63
      5 132.63
02/10/2026 17:32:00.159 2   132.465
      2 132.465
      2 132.465
02/10/2026 17:31:54.767 1   132.595
      1 132.595
      1 132.595
02/10/2026 17:31:45.316 1   132.615
      1 132.615
      1 132.615
02/10/2026 17:31:41.239 1   132.605
      1 132.605
      1 132.605
02/10/2026 17:31:40.582 5   132.445
      5 132.445
      5 132.445
02/10/2026 17:31:26.187 1   132.60
      1 132.60
      1 132.60
02/10/2026 17:31:25.113 1   132.595
      1 132.595
      1 132.595
02/10/2026 17:31:25.006 1   132.595
      1 132.595
      1 132.595
02/10/2026 17:31:21.295 5   132.44
      5 132.44
      5 132.44
02/10/2026 17:31:16.025 10   132.595
      10 132.595
      10 132.595
02/10/2026 17:31:13.770 3   132.585
      3 132.585
      3 132.585
02/10/2026 17:31:12.803 21   132.595
      21 132.595
      21 132.595
02/10/2026 17:31:04.642 1   132.59
      1 132.59
      1 132.59
02/10/2026 17:31:03.869 1   132.58
      1 132.58
      1 132.58
02/10/2026 17:30:56.849 2   132.55
      2 132.55
      2 132.55
02/10/2026 17:30:55.314 1   132.55
      1 132.55
      1 132.55
02/10/2026 17:30:53.701 4   132.56
      1 132.56
      4 132.56
      1 132.56
      2 132.56
02/10/2026 17:30:42.799 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:30:39.474 3   132.52
      3 132.52
      3 132.52
02/10/2026 17:30:39.250 37   132.54
      37 132.54
      37 132.54
02/10/2026 17:30:39.125 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:30:37.832 1   132.54
      1 132.54
      1 132.54
02/10/2026 17:30:36.010 1   132.54
      1 132.54
      1 132.54
02/10/2026 17:30:35.455 13   132.54
      13 132.54
      13 132.54
02/10/2026 17:30:29.781 3   132.535
      3 132.535
      3 132.535
02/10/2026 17:30:21.174 3   132.555
      3 132.555
      3 132.555
02/10/2026 17:30:17.829 38   132.58
      38 132.58
      38 132.58
02/10/2026 17:30:15.314 1   132.58
      1 132.58
      1 132.58
02/10/2026 17:30:14.466 1   132.57
      1 132.57
      1 132.57
02/10/2026 17:29:59.613 19   132.58
      19 132.58
      19 132.58
02/10/2026 17:29:52.435 8   132.55
      8 132.55
      8 132.55
02/10/2026 17:29:50.748 1   132.55
      1 132.55
      1 132.55
02/10/2026 17:29:44.884 1   132.55
      1 132.55
      1 132.55
02/10/2026 17:29:36.578 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:29:34.883 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:29:33.512 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:29:24.449 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:29:21.482 4   132.535
      4 132.535
      4 132.535
02/10/2026 17:29:21.383 3   132.53
      3 132.53
      3 132.53
02/10/2026 17:29:18.181 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:29:17.286 1   132.54
      1 132.54
      1 132.54
02/10/2026 17:29:15.594 1   132.545
      1 132.545
      1 132.545
02/10/2026 17:29:11.505 1   132.555
      1 132.555
      1 132.555
02/10/2026 17:29:06.416 1   132.555
      1 132.555
      1 132.555
02/10/2026 17:28:57.108 1   132.535
      1 132.535
      1 132.535
02/10/2026 17:28:51.151 4   132.515
      4 132.515
      4 132.515
02/10/2026 17:28:44.464 4   132.53
      4 132.53
      4 132.53
02/10/2026 17:28:39.400 9   132.51
      9 132.51
      9 132.51
02/10/2026 17:28:37.509 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:28:34.928 1   132.52
      1 132.52
      1 132.52
02/10/2026 17:28:31.863 1   132.515
      1 132.515
      1 132.515
02/10/2026 17:28:26.010 8   132.515
      8 132.515
      8 132.515
02/10/2026 17:28:23.414 20   132.515
      20 132.515
      20 132.515
02/10/2026 17:28:21.309 4   132.505
      4 132.505
      4 132.505
02/10/2026 17:28:16.513 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:28:16.426 11   132.51
      11 132.51
      11 132.51
02/10/2026 17:28:15.454 156   132.505
      156 132.505
      156 132.505
02/10/2026 17:28:11.543 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:28:00.389 1   132.495
      1 132.495
      1 132.495
02/10/2026 17:27:53.010 15   132.52
      15 132.52
      15 132.52
02/10/2026 17:27:48.927 1   132.515
      1 132.515
      1 132.515
02/10/2026 17:27:35.372 2   132.51
      2 132.51
      2 132.51
02/10/2026 17:27:31.135 4   132.495
      4 132.495
      4 132.495
02/10/2026 17:27:24.811 1   132.475
      1 132.475
      1 132.475
02/10/2026 17:27:21.502 1   132.475
      1 132.475
      1 132.475
02/10/2026 17:27:19.379 1   132.49
      1 132.49
      1 132.49
02/10/2026 17:27:16.718 2   132.48
      2 132.48
      2 132.48
02/10/2026 17:26:52.895 4   132.48
      4 132.48
      4 132.48
02/10/2026 17:26:51.103 11   132.455
      11 132.455
      11 132.455
02/10/2026 17:26:47.178 2   132.485
      2 132.485
      2 132.485
02/10/2026 17:26:45.965 16   132.465
      16 132.465
      16 132.465
02/10/2026 17:26:45.030 1   132.465
      1 132.465
      1 132.465
02/10/2026 17:26:44.302 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:26:43.799 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:26:40.880 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:26:35.724 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:26:31.165 2   132.425
      2 132.425
      2 132.425
02/10/2026 17:26:25.223 2   132.445
      2 132.445
      2 132.445
02/10/2026 17:26:24.872 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:26:22.944 1   132.43
      1 132.43
      1 132.43
02/10/2026 17:26:22.806 2   132.435
      2 132.435
      2 132.435
02/10/2026 17:26:20.769 2   132.44
      2 132.44
      2 132.44
02/10/2026 17:26:19.728 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:26:16.769 2   132.43
      2 132.43
      2 132.43
02/10/2026 17:26:15.005 4   132.405
      4 132.405
      4 132.405
02/10/2026 17:26:04.645 3   132.395
      3 132.395
      3 132.395
02/10/2026 17:26:02.047 2   132.425
      2 132.425
      2 132.425
02/10/2026 17:26:00.922 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:25:37.778 1   132.365
      1 132.365
      1 132.365
02/10/2026 17:25:32.854 1   132.34
      1 132.34
      1 132.34
02/10/2026 17:25:30.680 500   132.35
      500 132.35
      500 132.35
02/10/2026 17:25:21.324 4   132.355
      4 132.355
      4 132.355
02/10/2026 17:25:20.623 4   132.375
      4 132.375
      4 132.375
02/10/2026 17:25:01.788 2   132.37
      2 132.37
      2 132.37
02/10/2026 17:24:57.839 4   132.39
      4 132.39
      4 132.39
02/10/2026 17:24:47.888 1   132.405
      1 132.405
      1 132.405
02/10/2026 17:24:39.233 1   132.405
      1 132.405
      1 132.405
02/10/2026 17:24:30.095 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:24:24.027 1   132.435
      1 132.435
      1 132.435
02/10/2026 17:24:23.154 2   132.435
      2 132.435
      2 132.435
02/10/2026 17:24:21.365 5   132.415
      5 132.415
      5 132.415
02/10/2026 17:24:03.984 1   132.50
      1 132.50
      1 132.50
02/10/2026 17:23:59.975 1   132.505
      1 132.505
      1 132.505
02/10/2026 17:23:58.249 16   132.51
      16 132.51
      16 132.51
02/10/2026 17:23:54.874 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:23:53.765 1   132.50
      1 132.50
      1 132.50
02/10/2026 17:23:53.453 1   132.51
      1 132.51
      1 132.51
02/10/2026 17:23:52.843 1   132.495
      1 132.495
      1 132.495
02/10/2026 17:23:46.258 4   132.50
      4 132.50
      4 132.50
02/10/2026 17:23:27.014 2   132.50
      2 132.50
      2 132.50
02/10/2026 17:23:25.169 4   132.495
      4 132.495
      4 132.495
02/10/2026 17:23:21.150 4   132.485
      4 132.485
      4 132.485
02/10/2026 17:23:15.514 1   132.495
      1 132.495
      1 132.495
02/10/2026 17:23:14.460 1   132.495
      1 132.495
      1 132.495
02/10/2026 17:23:10.138 4   132.485
      4 132.485
      4 132.485
02/10/2026 17:23:03.039 22   132.455
      22 132.455
      22 132.455
02/10/2026 17:22:59.975 12   132.485
      12 132.485
      12 132.485
02/10/2026 17:22:56.035 16   132.48
      16 132.48
      16 132.48
02/10/2026 17:22:48.861 10   132.50
      10 132.50
      10 132.50
02/10/2026 17:22:43.959 2   132.485
      2 132.485
      2 132.485
02/10/2026 17:22:41.149 1   132.495
      1 132.495
      1 132.495
02/10/2026 17:22:22.658 3   132.485
      3 132.485
      3 132.485
02/10/2026 17:22:21.269 4   132.47
      4 132.47
      4 132.47
02/10/2026 17:22:20.055 1   132.48
      1 132.48
      1 132.48
02/10/2026 17:22:13.022 1   132.49
      1 132.49
      1 132.49
02/10/2026 17:22:06.100 1   132.475
      1 132.475
      1 132.475
02/10/2026 17:22:03.577 3   132.475
      3 132.475
      3 132.475
02/10/2026 17:21:51.547 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:21:46.790 1   132.435
      1 132.435
      1 132.435
02/10/2026 17:21:46.165 2   132.43
      2 132.43
      2 132.43
02/10/2026 17:21:36.274 2   132.415
      2 132.415
      2 132.415
02/10/2026 17:21:36.106 9   132.41
      9 132.41
      9 132.41
02/10/2026 17:21:32.157 1   132.43
      1 132.43
      1 132.43
02/10/2026 17:21:28.910 19   132.425
      19 132.425
      19 132.425
02/10/2026 17:21:21.238 3   132.41
      3 132.41
      3 132.41
02/10/2026 17:21:19.481 1   132.43
      1 132.43
      1 132.43
02/10/2026 17:21:08.038 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:21:04.850 2   132.39
      2 132.39
      2 132.39
02/10/2026 17:21:01.068 1   132.38
      1 132.38
      1 132.38
02/10/2026 17:20:57.427 1   132.385
      1 132.385
      1 132.385
02/10/2026 17:20:51.537 4   132.385
      4 132.385
      4 132.385
02/10/2026 17:20:49.074 6   132.38
      6 132.38
      6 132.38
02/10/2026 17:20:44.597 1   132.39
      1 132.39
      1 132.39
02/10/2026 17:20:42.862 1   132.39
      1 132.39
      1 132.39
02/10/2026 17:20:38.856 1   132.375
      1 132.375
      1 132.375
02/10/2026 17:20:36.531 1   132.395
      1 132.395
      1 132.395
02/10/2026 17:20:35.073 4   132.395
      4 132.395
      4 132.395
02/10/2026 17:20:32.712 4   132.42
      4 132.42
      4 132.42
02/10/2026 17:20:19.578 1   132.395
      1 132.395
      1 132.395
02/10/2026 17:20:16.805 1   132.395
      1 132.395
      1 132.395
02/10/2026 17:20:11.811 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:20:10.772 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:20:05.315 1   132.40
      1 132.40
      1 132.40
02/10/2026 17:20:04.169 3   132.415
      3 132.415
      3 132.415
02/10/2026 17:19:54.551 1   132.455
      1 132.455
      1 132.455
02/10/2026 17:19:51.142 5   132.43
      5 132.43
      5 132.43
02/10/2026 17:19:47.655 8   132.45
      8 132.45
      8 132.45
02/10/2026 17:19:42.511 4   132.455
      4 132.455
      4 132.455
02/10/2026 17:19:27.723 4   132.455
      4 132.455
      4 132.455
02/10/2026 17:19:23.189 1   132.485
      1 132.485
      1 132.485
02/10/2026 17:19:08.906 1   132.48
      1 132.48
      1 132.48
02/10/2026 17:19:06.424 1   132.47
      1 132.47
      1 132.47
02/10/2026 17:19:05.395 1   132.475
      1 132.475
      1 132.475
02/10/2026 17:19:00.555 1   132.46
      1 132.46
      1 132.46
02/10/2026 17:18:57.910 3   132.47
      3 132.47
      3 132.47
02/10/2026 17:18:46.177 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:41.179 2   132.445
      2 132.445
      2 132.445
02/10/2026 17:18:36.000 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:33.518 2   132.435
      2 132.435
      2 132.435
02/10/2026 17:18:30.697 1   132.45
      1 132.45
      1 132.45
02/10/2026 17:18:30.520 3   132.435
      3 132.435
      3 132.435
02/10/2026 17:18:25.307 1   132.44
      1 132.44
      1 132.44
02/10/2026 17:18:21.209 6   132.415
      6 132.415
      6 132.415
02/10/2026 17:18:15.970 1   132.425
      1 132.425
      1 132.425
02/10/2026 17:18:14.777 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:13.572 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:10.653 1   132.42
      1 132.42
      1 132.42
02/10/2026 17:18:09.488 1   132.415
      1 132.415
      1 132.415
02/10/2026 17:17:59.302 3   132.405
      3 132.405
      3 132.405
02/10/2026 17:17:57.777 1   132.39
      1 132.39
      1 132.39
02/10/2026 17:17:54.926 20   132.40
      20 132.40
      20 132.40
02/10/2026 17:17:52.672 1   132.41
      1 132.41
      1 132.41
02/10/2026 17:17:51.313 6   132.40
      6 132.40
      6 132.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM