Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
12293
11345
131.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 15:24:33.757 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:24:31.814 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 30/09/2026 | 15:24:31.448 | 2 | 131.01 | |
| 2 | 131.01 | |||
| 2 | 131.01 | |||
| 30/09/2026 | 15:24:29.103 | 2 | 131.00 | |
| 2 | 131.00 | |||
| 2 | 131.00 | |||
| 30/09/2026 | 15:24:20.782 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 30/09/2026 | 15:24:16.764 | 2 | 130.985 | |
| 2 | 130.985 | |||
| 2 | 130.985 | |||
| 30/09/2026 | 15:24:12.752 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 15:24:08.301 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 15:24:06.961 | 4 | 130.99 | |
| 4 | 130.99 | |||
| 4 | 130.99 | |||
| 30/09/2026 | 15:24:01.067 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:23:57.478 | 4 | 130.99 | |
| 4 | 130.99 | |||
| 4 | 130.99 | |||
| 30/09/2026 | 15:23:56.503 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:23:55.472 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 15:23:51.404 | 4 | 130.965 | |
| 4 | 130.965 | |||
| 4 | 130.965 | |||
| 30/09/2026 | 15:23:47.751 | 4 | 130.98 | |
| 4 | 130.98 | |||
| 4 | 130.98 | |||
| 30/09/2026 | 15:23:47.629 | 2 | 130.98 | |
| 2 | 130.98 | |||
| 2 | 130.98 | |||
| 30/09/2026 | 15:23:43.286 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 15:23:34.813 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 15:23:26.091 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 30/09/2026 | 15:23:18.490 | 6 | 130.985 | |
| 6 | 130.985 | |||
| 6 | 130.985 | |||
| 30/09/2026 | 15:23:12.041 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 15:23:09.704 | 8 | 130.99 | |
| 8 | 130.99 | |||
| 8 | 130.99 | |||
| 30/09/2026 | 15:22:50.620 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 30/09/2026 | 15:22:47.625 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:22:33.147 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:22:32.412 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 15:22:29.230 | 10 | 130.985 | |
| 10 | 130.985 | |||
| 10 | 130.985 | |||
| 30/09/2026 | 15:22:28.045 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 15:22:21.378 | 5 | 130.985 | |
| 5 | 130.985 | |||
| 5 | 130.985 | |||
| 30/09/2026 | 15:22:09.000 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:22:07.919 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 30/09/2026 | 15:22:07.642 | 5 | 130.995 | |
| 5 | 130.995 | |||
| 5 | 130.995 | |||
| 30/09/2026 | 15:22:07.295 | 4 | 130.995 | |
| 4 | 130.995 | |||
| 4 | 130.995 | |||
| 30/09/2026 | 15:22:04.449 | 10 | 130.99 | |
| 10 | 130.99 | |||
| 10 | 130.99 | |||
| 30/09/2026 | 15:22:02.655 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 15:21:58.389 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 30/09/2026 | 15:21:48.304 | 2 | 130.98 | |
| 2 | 130.98 | |||
| 2 | 130.98 | |||
| 30/09/2026 | 15:21:39.467 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 15:21:38.314 | 8 | 130.99 | |
| 8 | 130.99 | |||
| 8 | 130.99 | |||
| 30/09/2026 | 15:21:33.026 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:21:21.321 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 30/09/2026 | 15:21:18.330 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 30/09/2026 | 15:21:12.405 | 2 | 130.985 | |
| 2 | 130.985 | |||
| 2 | 130.985 | |||
| 30/09/2026 | 15:21:04.017 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:20:58.536 | 2 | 130.985 | |
| 2 | 130.985 | |||
| 2 | 130.985 | |||
| 30/09/2026 | 15:20:55.027 | 1 | 130.965 | |
| 1 | 130.965 | |||
| 1 | 130.965 | |||
| 30/09/2026 | 15:20:45.040 | 2 | 130.985 | |
| 2 | 130.985 | |||
| 2 | 130.985 | |||
| 30/09/2026 | 15:20:28.747 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 15:20:21.346 | 4 | 130.98 | |
| 4 | 130.98 | |||
| 4 | 130.98 | |||
| 30/09/2026 | 15:20:20.050 | 5 | 130.985 | |
| 5 | 130.985 | |||
| 5 | 130.985 | |||
| 30/09/2026 | 15:20:15.786 | 5 | 130.985 | |
| 5 | 130.985 | |||
| 5 | 130.985 | |||
| 30/09/2026 | 15:20:05.243 | 3 | 130.995 | |
| 3 | 130.995 | |||
| 3 | 130.995 | |||
| 30/09/2026 | 15:20:01.369 | 38 | 130.99 | |
| 38 | 130.99 | |||
| 38 | 130.99 | |||
| 30/09/2026 | 15:20:01.214 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:20:00.052 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:19:59.768 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 30/09/2026 | 15:19:55.486 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 15:19:50.629 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:19:49.638 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:19:35.408 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:19:30.032 | 9 | 131.00 | |
| 9 | 131.00 | |||
| 9 | 131.00 | |||
| 30/09/2026 | 15:19:24.516 | 4 | 131.02 | |
| 4 | 131.02 | |||
| 4 | 131.02 | |||
| 30/09/2026 | 15:19:21.973 | 4 | 131.02 | |
| 4 | 131.02 | |||
| 4 | 131.02 | |||
| 30/09/2026 | 15:19:21.286 | 4 | 131.015 | |
| 4 | 131.015 | |||
| 4 | 131.015 | |||
| 30/09/2026 | 15:19:18.522 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 15:19:17.405 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 15:19:10.965 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 15:19:10.571 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 15:19:05.044 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 30/09/2026 | 15:19:02.097 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 30/09/2026 | 15:18:39.162 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 30/09/2026 | 15:18:38.462 | 4 | 131.05 | |
| 4 | 131.05 | |||
| 4 | 131.05 | |||
| 30/09/2026 | 15:18:15.758 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 30/09/2026 | 15:18:10.832 | 1 | 131.055 | |
| 1 | 131.055 | |||
| 1 | 131.055 | |||
| 30/09/2026 | 15:18:10.752 | 2 | 131.055 | |
| 2 | 131.055 | |||
| 2 | 131.055 | |||
| 30/09/2026 | 15:18:03.118 | 4 | 131.06 | |
| 4 | 131.06 | |||
| 4 | 131.06 | |||
| 30/09/2026 | 15:17:51.329 | 3 | 131.035 | |
| 3 | 131.035 | |||
| 3 | 131.035 | |||
| 30/09/2026 | 15:17:43.788 | 4 | 131.045 | |
| 4 | 131.045 | |||
| 4 | 131.045 | |||
| 30/09/2026 | 15:17:34.742 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 30/09/2026 | 15:17:31.175 | 1 | 131.055 | |
| 1 | 131.055 | |||
| 1 | 131.055 | |||
| 30/09/2026 | 15:17:31.025 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 30/09/2026 | 15:17:22.556 | 3 | 131.065 | |
| 3 | 131.065 | |||
| 3 | 131.065 | |||
| 30/09/2026 | 15:17:12.542 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 30/09/2026 | 15:16:40.047 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 30/09/2026 | 15:16:21.761 | 1 | 131.06 | |
| 1 | 131.06 | |||
| 1 | 131.06 | |||
| 30/09/2026 | 15:16:19.915 | 4 | 131.065 | |
| 4 | 131.065 | |||
| 4 | 131.065 | |||
| 30/09/2026 | 15:16:18.144 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 30/09/2026 | 15:16:04.869 | 2 | 131.06 | |
| 2 | 131.06 | |||
| 2 | 131.06 | |||
| 30/09/2026 | 15:15:57.638 | 26 | 131.05 | |
| 26 | 131.05 | |||
| 26 | 131.05 | |||
| 30/09/2026 | 15:15:53.872 | 8 | 131.045 | |
| 8 | 131.045 | |||
| 8 | 131.045 | |||
| 30/09/2026 | 15:15:48.397 | 2 | 131.04 | |
| 2 | 131.04 | |||
| 2 | 131.04 | |||
| 30/09/2026 | 15:15:44.234 | 2 | 131.055 | |
| 2 | 131.055 | |||
| 2 | 131.055 | |||
| 30/09/2026 | 15:15:41.517 | 2 | 131.055 | |
| 2 | 131.055 | |||
| 2 | 131.055 | |||
| 30/09/2026 | 15:15:25.399 | 2 | 131.055 | |
| 2 | 131.055 | |||
| 2 | 131.055 | |||
| 30/09/2026 | 15:15:21.331 | 4 | 131.05 | |
| 4 | 131.05 | |||
| 1 | 131.05 | |||
| 3 | 131.05 | |||
| 30/09/2026 | 15:15:16.660 | 2 | 131.065 | |
| 2 | 131.065 | |||
| 2 | 131.065 | |||
| 30/09/2026 | 15:15:13.090 | 5 | 131.065 | |
| 5 | 131.065 | |||
| 5 | 131.065 | |||
| 30/09/2026 | 15:15:10.259 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 30/09/2026 | 15:15:03.837 | 3 | 131.065 | |
| 3 | 131.065 | |||
| 3 | 131.065 | |||
| 30/09/2026 | 15:14:56.088 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:14:38.224 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:14:36.905 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:14:21.235 | 3 | 131.065 | |
| 3 | 131.065 | |||
| 3 | 131.065 | |||
| 30/09/2026 | 15:14:15.075 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 30/09/2026 | 15:14:10.653 | 4 | 131.08 | |
| 4 | 131.08 | |||
| 4 | 131.08 | |||
| 30/09/2026 | 15:14:09.989 | 4 | 131.08 | |
| 4 | 131.08 | |||
| 4 | 131.08 | |||
| 30/09/2026 | 15:13:49.832 | 2 | 131.06 | |
| 2 | 131.06 | |||
| 2 | 131.06 | |||
| 30/09/2026 | 15:13:34.150 | 8 | 131.07 | |
| 8 | 131.07 | |||
| 8 | 131.07 | |||
| 30/09/2026 | 15:13:32.073 | 3 | 131.07 | |
| 3 | 131.07 | |||
| 3 | 131.07 | |||
| 30/09/2026 | 15:13:29.465 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:13:28.435 | 42 | 131.07 | |
| 42 | 131.07 | |||
| 42 | 131.07 | |||
| 30/09/2026 | 15:13:22.548 | 2 | 131.07 | |
| 2 | 131.07 | |||
| 2 | 131.07 | |||
| 30/09/2026 | 15:13:21.260 | 4 | 131.055 | |
| 4 | 131.055 | |||
| 4 | 131.055 | |||
| 30/09/2026 | 15:13:19.307 | 3 | 131.06 | |
| 3 | 131.06 | |||
| 3 | 131.06 | |||
| 30/09/2026 | 15:13:14.094 | 8 | 131.07 | |
| 8 | 131.07 | |||
| 8 | 131.07 | |||
| 30/09/2026 | 15:13:13.383 | 8 | 131.075 | |
| 8 | 131.075 | |||
| 8 | 131.075 | |||
| 30/09/2026 | 15:13:05.851 | 3 | 131.075 | |
| 3 | 131.075 | |||
| 3 | 131.075 | |||
| 30/09/2026 | 15:13:05.475 | 12 | 131.075 | |
| 12 | 131.075 | |||
| 12 | 131.075 | |||
| 30/09/2026 | 15:12:48.737 | 2 | 131.10 | |
| 2 | 131.10 | |||
| 2 | 131.10 | |||
| 30/09/2026 | 15:12:28.602 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 30/09/2026 | 15:12:20.471 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 30/09/2026 | 15:12:17.829 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 30/09/2026 | 15:12:16.888 | 14 | 131.11 | |
| 14 | 131.11 | |||
| 14 | 131.11 | |||
| 30/09/2026 | 15:12:12.755 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 30/09/2026 | 15:12:10.081 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 30/09/2026 | 15:12:08.480 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 30/09/2026 | 15:12:05.129 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 30/09/2026 | 15:11:59.953 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 30/09/2026 | 15:11:51.257 | 5 | 131.08 | |
| 5 | 131.08 | |||
| 5 | 131.08 | |||
| 30/09/2026 | 15:11:39.590 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 30/09/2026 | 15:11:38.985 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 30/09/2026 | 15:11:25.678 | 3 | 131.09 | |
| 3 | 131.09 | |||
| 3 | 131.09 | |||
| 30/09/2026 | 15:11:23.149 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:11:22.101 | 10 | 131.09 | |
| 10 | 131.09 | |||
| 10 | 131.09 | |||
| 30/09/2026 | 15:11:21.963 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:11:20.841 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 30/09/2026 | 15:11:11.285 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 30/09/2026 | 15:11:01.995 | 2 | 131.12 | |
| 2 | 131.12 | |||
| 2 | 131.12 | |||
| 30/09/2026 | 15:11:01.265 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 30/09/2026 | 15:11:00.471 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 30/09/2026 | 15:10:58.534 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 30/09/2026 | 15:10:39.608 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 30/09/2026 | 15:10:27.848 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:10:24.713 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 30/09/2026 | 15:10:21.479 | 4 | 131.125 | |
| 4 | 131.125 | |||
| 4 | 131.125 | |||
| 30/09/2026 | 15:10:17.445 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 30/09/2026 | 15:10:15.182 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 30/09/2026 | 15:10:14.480 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 30/09/2026 | 15:10:09.927 | 6 | 131.15 | |
| 6 | 131.15 | |||
| 6 | 131.15 | |||
| 30/09/2026 | 15:10:08.927 | 153 | 131.15 | |
| 153 | 131.15 | |||
| 153 | 131.15 | |||
| 30/09/2026 | 15:10:04.894 | 2 | 131.145 | |
| 2 | 131.145 | |||
| 2 | 131.145 | |||
| 30/09/2026 | 15:09:55.513 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:09:30.277 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 30/09/2026 | 15:09:30.049 | 3 | 131.17 | |
| 3 | 131.17 | |||
| 3 | 131.17 | |||
| 30/09/2026 | 15:09:29.009 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 30/09/2026 | 15:09:21.174 | 3 | 131.15 | |
| 3 | 131.15 | |||
| 3 | 131.15 | |||
| 30/09/2026 | 15:09:12.821 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:09:10.141 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:08:54.421 | 4 | 131.135 | |
| 4 | 131.135 | |||
| 4 | 131.135 | |||
| 30/09/2026 | 15:08:52.002 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:08:51.320 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 30/09/2026 | 15:08:47.018 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 30/09/2026 | 15:08:39.898 | 2 | 131.155 | |
| 2 | 131.155 | |||
| 2 | 131.155 | |||
| 30/09/2026 | 15:08:36.678 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 30/09/2026 | 15:08:30.319 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 30/09/2026 | 15:08:29.848 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 30/09/2026 | 15:08:27.526 | 1 | 131.17 | |
| 1 | 131.17 | |||
| 1 | 131.17 | |||
| 30/09/2026 | 15:08:21.756 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 30/09/2026 | 15:08:21.268 | 5 | 131.16 | |
| 5 | 131.16 | |||
| 5 | 131.16 | |||
| 30/09/2026 | 15:08:18.817 | 7 | 131.155 | |
| 7 | 131.155 | |||
| 7 | 131.155 | |||
| 30/09/2026 | 15:08:12.356 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 30/09/2026 | 15:08:12.137 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 30/09/2026 | 15:08:06.496 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 30/09/2026 | 15:08:00.239 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 30/09/2026 | 15:07:52.747 | 1 | 131.17 | |
| 1 | 131.17 | |||
| 1 | 131.17 | |||
| 30/09/2026 | 15:07:46.594 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 30/09/2026 | 15:07:21.249 | 4 | 131.15 | |
| 4 | 131.15 | |||
| 4 | 131.15 | |||
| 30/09/2026 | 15:07:13.434 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:07:12.496 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:06:43.951 | 3 | 131.13 | |
| 3 | 131.13 | |||
| 3 | 131.13 | |||
| 30/09/2026 | 15:06:30.867 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 30/09/2026 | 15:06:27.903 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 30/09/2026 | 15:06:19.052 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 30/09/2026 | 15:06:14.626 | 2 | 131.105 | |
| 2 | 131.105 | |||
| 2 | 131.105 | |||
| 30/09/2026 | 15:06:10.193 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 30/09/2026 | 15:06:09.471 | 198 | 131.10 | |
| 198 | 131.10 | |||
| 198 | 131.10 | |||
| 30/09/2026 | 15:05:58.676 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 30/09/2026 | 15:05:58.061 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 30/09/2026 | 15:05:51.270 | 3 | 131.11 | |
| 3 | 131.11 | |||
| 3 | 131.11 | |||
| 30/09/2026 | 15:05:29.806 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 30/09/2026 | 15:05:29.362 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:05:23.904 | 1 | 131.17 | |
| 1 | 131.17 | |||
| 1 | 131.17 | |||
| 30/09/2026 | 15:05:20.234 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 30/09/2026 | 15:05:18.670 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:05:11.343 | 3 | 131.135 | |
| 3 | 131.135 | |||
| 3 | 131.135 | |||
| 30/09/2026 | 15:05:10.144 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 30/09/2026 | 15:05:03.862 | 65 | 131.14 | |
| 65 | 131.14 | |||
| 65 | 131.14 | |||
| 30/09/2026 | 15:05:00.726 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 30/09/2026 | 15:04:51.239 | 3 | 131.135 | |
| 3 | 131.135 | |||
| 3 | 131.135 | |||
| 30/09/2026 | 15:04:48.108 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 30/09/2026 | 15:04:45.311 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:04:39.181 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 30/09/2026 | 15:04:24.803 | 14 | 131.145 | |
| 14 | 131.145 | |||
| 14 | 131.145 | |||
| 30/09/2026 | 15:04:21.365 | 3 | 131.13 | |
| 3 | 131.13 | |||
| 3 | 131.13 | |||
| 30/09/2026 | 15:04:20.132 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:04:17.255 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 30/09/2026 | 15:04:11.727 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 30/09/2026 | 15:04:07.767 | 3 | 131.12 | |
| 3 | 131.12 | |||
| 3 | 131.12 | |||
| 30/09/2026 | 15:03:51.264 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 30/09/2026 | 15:03:51.202 | 4 | 131.085 | |
| 4 | 131.085 | |||
| 4 | 131.085 | |||
| 30/09/2026 | 15:03:50.869 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 30/09/2026 | 15:03:48.785 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 30/09/2026 | 15:03:41.096 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:03:41.042 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:03:39.957 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:03:39.446 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 30/09/2026 | 15:03:25.614 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 30/09/2026 | 15:03:02.652 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 30/09/2026 | 15:03:01.895 | 10 | 131.085 | |
| 10 | 131.085 | |||
| 10 | 131.085 | |||
| 30/09/2026 | 15:02:51.231 | 3 | 131.065 | |
| 3 | 131.065 | |||
| 3 | 131.065 | |||
| 30/09/2026 | 15:02:34.632 | 8 | 131.055 | |
| 8 | 131.055 | |||
| 8 | 131.055 | |||
| 30/09/2026 | 15:02:26.059 | 1 | 131.07 | |
| 1 | 131.07 | |||
| 1 | 131.07 | |||
| 30/09/2026 | 15:02:22.414 | 4 | 131.06 | |
| 4 | 131.06 | |||
| 4 | 131.06 | |||
| 30/09/2026 | 15:02:01.654 | 7 | 131.055 | |
| 7 | 131.055 | |||
| 7 | 131.055 | |||
| 30/09/2026 | 15:01:53.587 | 62 | 131.06 | |
| 62 | 131.06 | |||
| 62 | 131.06 | |||
| 30/09/2026 | 15:01:39.335 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 30/09/2026 | 15:01:35.946 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 30/09/2026 | 15:01:30.424 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 30/09/2026 | 15:01:30.340 | 2 | 131.045 | |
| 2 | 131.045 | |||
| 2 | 131.045 | |||
| 30/09/2026 | 15:01:30.195 | 4 | 131.045 | |
| 4 | 131.045 | |||
| 4 | 131.045 | |||
| 30/09/2026 | 15:01:21.770 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 30/09/2026 | 15:01:21.384 | 2 | 131.03 | |
| 2 | 131.03 | |||
| 2 | 131.03 | |||
| 30/09/2026 | 15:01:21.301 | 3 | 131.03 | |
| 3 | 131.03 | |||
| 3 | 131.03 | |||
| 30/09/2026 | 15:01:19.718 | 7 | 131.035 | |
| 7 | 131.035 | |||
| 7 | 131.035 | |||
| 30/09/2026 | 15:01:13.571 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 30/09/2026 | 15:01:13.323 | 2 | 131.04 | |
| 2 | 131.04 | |||
| 2 | 131.04 | |||
| 30/09/2026 | 15:01:09.394 | 2 | 131.035 | |
| 2 | 131.035 | |||
| 2 | 131.035 | |||
| 30/09/2026 | 15:01:06.976 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 30/09/2026 | 15:01:06.891 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 30/09/2026 | 15:00:56.250 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 30/09/2026 | 15:00:29.216 | 1 | 131.02 | |
| 1 | 131.02 | |||
| 1 | 131.02 | |||
| 30/09/2026 | 15:00:28.158 | 2 | 131.02 | |
| 2 | 131.02 | |||
| 2 | 131.02 | |||
| 30/09/2026 | 15:00:27.063 | 3 | 131.01 | |
| 3 | 131.01 | |||
| 3 | 131.01 | |||
| 30/09/2026 | 15:00:21.296 | 4 | 130.99 | |
| 4 | 130.99 | |||
| 4 | 130.99 | |||
| 30/09/2026 | 15:00:18.085 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 15:00:09.224 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 30/09/2026 | 15:00:08.883 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 30/09/2026 | 15:00:05.044 | 1 | 131.015 | |
| 1 | 131.015 | |||
| 1 | 131.015 | |||
| 30/09/2026 | 14:59:58.214 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 30/09/2026 | 14:59:55.754 | 2 | 131.00 | |
| 2 | 131.00 | |||
| 2 | 131.00 | |||
| 30/09/2026 | 14:59:54.157 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 14:59:47.395 | 2 | 131.00 | |
| 2 | 131.00 | |||
| 2 | 131.00 | |||
| 30/09/2026 | 14:59:46.131 | 2 | 130.995 | |
| 2 | 130.995 | |||
| 2 | 130.995 | |||
| 30/09/2026 | 14:59:37.246 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 14:59:32.390 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 14:59:26.312 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 14:59:21.289 | 3 | 130.975 | |
| 3 | 130.975 | |||
| 3 | 130.975 | |||
| 30/09/2026 | 14:59:06.968 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 30/09/2026 | 14:58:55.318 | 3 | 130.975 | |
| 3 | 130.975 | |||
| 3 | 130.975 | |||
| 30/09/2026 | 14:58:49.317 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:58:40.983 | 1 | 130.97 | |
| 1 | 130.97 | |||
| 1 | 130.97 | |||
| 30/09/2026 | 14:58:37.952 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 14:58:30.367 | 8 | 130.985 | |
| 8 | 130.985 | |||
| 8 | 130.985 | |||
| 30/09/2026 | 14:58:21.221 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 30/09/2026 | 14:58:15.592 | 3 | 130.995 | |
| 3 | 130.995 | |||
| 3 | 130.995 | |||
| 30/09/2026 | 14:58:14.712 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 14:58:08.565 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 14:58:07.314 | 4 | 131.00 | |
| 4 | 131.00 | |||
| 4 | 131.00 | |||
| 30/09/2026 | 14:58:00.308 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 14:57:53.309 | 1 | 131.02 | |
| 1 | 131.02 | |||
| 1 | 131.02 | |||
| 30/09/2026 | 14:57:35.512 | 7 | 131.025 | |
| 7 | 131.025 | |||
| 7 | 131.025 | |||
| 30/09/2026 | 14:57:31.723 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:57:27.076 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:57:24.934 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:57:21.983 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:57:20.511 | 8 | 131.025 | |
| 8 | 131.025 | |||
| 8 | 131.025 | |||
| 30/09/2026 | 14:57:18.619 | 2 | 131.03 | |
| 2 | 131.03 | |||
| 2 | 131.03 | |||
| 30/09/2026 | 14:57:18.170 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:57:17.850 | 2 | 131.03 | |
| 2 | 131.03 | |||
| 2 | 131.03 | |||
| 30/09/2026 | 14:57:00.595 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 30/09/2026 | 14:56:51.321 | 3 | 131.01 | |
| 3 | 131.01 | |||
| 3 | 131.01 | |||
| 30/09/2026 | 14:56:48.298 | 1 | 131.015 | |
| 1 | 131.015 | |||
| 1 | 131.015 | |||
| 30/09/2026 | 14:56:47.370 | 2 | 131.01 | |
| 2 | 131.01 | |||
| 2 | 131.01 | |||
| 30/09/2026 | 14:56:33.606 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 30/09/2026 | 14:56:29.539 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 30/09/2026 | 14:56:28.701 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 14:56:24.412 | 4 | 131.005 | |
| 4 | 131.005 | |||
| 4 | 131.005 | |||
| 30/09/2026 | 14:56:17.989 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 30/09/2026 | 14:56:09.240 | 2 | 131.015 | |
| 2 | 131.015 | |||
| 2 | 131.015 | |||
| 30/09/2026 | 14:55:57.511 | 8 | 131.01 | |
| 8 | 131.01 | |||
| 8 | 131.01 | |||
| 30/09/2026 | 14:55:51.295 | 4 | 131.005 | |
| 4 | 131.005 | |||
| 4 | 131.005 | |||
| 30/09/2026 | 14:55:46.471 | 2 | 131.00 | |
| 2 | 131.00 | |||
| 2 | 131.00 | |||
| 30/09/2026 | 14:55:46.051 | 2 | 131.005 | |
| 2 | 131.005 | |||
| 2 | 131.005 | |||
| 30/09/2026 | 14:55:30.609 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 14:55:22.683 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 30/09/2026 | 14:55:20.343 | 3 | 131.01 | |
| 3 | 131.01 | |||
| 3 | 131.01 | |||
| 30/09/2026 | 14:55:05.414 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 30/09/2026 | 14:55:03.340 | 3 | 131.005 | |
| 3 | 131.005 | |||
| 3 | 131.005 | |||
| 30/09/2026 | 14:54:51.312 | 3 | 131.01 | |
| 3 | 131.01 | |||
| 3 | 131.01 | |||
| 30/09/2026 | 14:54:51.202 | 3 | 131.02 | |
| 3 | 131.02 | |||
| 3 | 131.02 | |||
| 30/09/2026 | 14:54:39.389 | 1 | 131.015 | |
| 1 | 131.015 | |||
| 1 | 131.015 | |||
| 30/09/2026 | 14:54:36.299 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 30/09/2026 | 14:54:28.928 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 30/09/2026 | 14:54:22.264 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 14:54:21.360 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 30/09/2026 | 14:54:16.815 | 2 | 130.98 | |
| 2 | 130.98 | |||
| 2 | 130.98 | |||
| 30/09/2026 | 14:54:11.926 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 14:54:07.738 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 30/09/2026 | 14:54:06.618 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 14:53:59.383 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:53:26.624 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 30/09/2026 | 14:53:21.981 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 14:53:21.511 | 3 | 130.98 | |
| 3 | 130.98 | |||
| 3 | 130.98 | |||
| 30/09/2026 | 14:53:14.331 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:53:13.212 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 30/09/2026 | 14:53:11.847 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:53:04.466 | 2 | 130.97 | |
| 2 | 130.97 | |||
| 2 | 130.97 | |||
| 30/09/2026 | 14:52:55.978 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:52:48.415 | 1 | 130.955 | |
| 1 | 130.955 | |||
| 1 | 130.955 | |||
| 30/09/2026 | 14:52:46.872 | 1 | 130.965 | |
| 1 | 130.965 | |||
| 1 | 130.965 | |||
| 30/09/2026 | 14:52:46.810 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:52:46.736 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 30/09/2026 | 14:52:44.871 | 2 | 130.97 | |
| 2 | 130.97 | |||
| 2 | 130.97 | |||
| 30/09/2026 | 14:52:41.415 | 2 | 130.97 | |
| 2 | 130.97 | |||
| 2 | 130.97 | |||
| 30/09/2026 | 14:52:35.040 | 2 | 130.965 | |
| 2 | 130.965 | |||
| 2 | 130.965 | |||
| 30/09/2026 | 14:52:34.897 | 3 | 130.965 | |
| 3 | 130.965 | |||
| 3 | 130.965 | |||
| 30/09/2026 | 14:52:30.398 | 2 | 130.965 | |
| 2 | 130.965 | |||
| 2 | 130.965 | |||
| 30/09/2026 | 14:52:26.082 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 | |||
| 30/09/2026 | 14:52:19.280 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 | |||
| 30/09/2026 | 14:51:51.674 | 10 | 130.99 | |
| 10 | 130.99 | |||
| 10 | 130.99 | |||
| 30/09/2026 | 14:51:51.378 | 4 | 130.96 | |
| 4 | 130.96 | |||
| 4 | 130.96 | |||
| 30/09/2026 | 14:51:47.526 | 1 | 130.955 | |
| 1 | 130.955 | |||
| 1 | 130.955 | |||
| 30/09/2026 | 14:51:45.291 | 1 | 130.96 | |
| 1 | 130.96 | |||
| 1 | 130.96 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130.985 / Ask: 130.995Volume: 42 729
+0.06%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/09/2026 @ 15:24:36
Last Update:
30/09/2026 @ 15:24:36