Vanguard S&P 500 UCITS ETF

4931

4317

128.145

    > >>

Date Time Volume Order Volume Price
19/08/2026 11:40:48.284 2   128.145
      2 128.145
      2 128.145
19/08/2026 11:40:28.910 35   128.14
      35 128.14
      35 128.14
19/08/2026 11:40:16.477 36   128.15
      36 128.15
      36 128.15
19/08/2026 11:40:14.444 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:39:50.653 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:39:49.624 2   128.17
      2 128.17
      2 128.17
19/08/2026 11:39:33.439 51   128.16
      51 128.16
      51 128.16
19/08/2026 11:39:22.499 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:39:13.212 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:39:11.449 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:39:08.833 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:38:37.086 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:38:34.566 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:38:27.912 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:38:20.438 79   128.165
      79 128.165
      79 128.165
19/08/2026 11:38:18.691 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:38:13.855 3   128.16
      3 128.16
      3 128.16
19/08/2026 11:38:00.526 3   128.155
      3 128.155
      3 128.155
19/08/2026 11:37:46.221 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:37:26.868 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:37:25.261 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:37:25.109 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:37:15.933 16   128.155
      16 128.155
      16 128.155
19/08/2026 11:36:47.429 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:45.801 1   128.12
      1 128.12
      1 128.12
19/08/2026 11:36:40.251 12   128.125
      12 128.125
      12 128.125
19/08/2026 11:36:40.169 1   128.125
      1 128.125
      1 128.125
19/08/2026 11:36:31.786 4   128.135
      4 128.135
      4 128.135
19/08/2026 11:36:31.687 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:27.218 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:36:23.466 9   128.14
      9 128.14
      9 128.14
19/08/2026 11:36:23.141 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:36:21.750 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:36:00.460 31   128.145
      31 128.145
      31 128.145
19/08/2026 11:35:56.727 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:35:50.444 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:35:37.620 3   128.155
      3 128.155
      3 128.155
19/08/2026 11:35:36.644 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:35:29.055 2   128.155
      2 128.155
      2 128.155
19/08/2026 11:35:18.525 2   128.155
      2 128.155
      2 128.155
19/08/2026 11:34:50.421 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:34:06.865 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:33:59.867 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:33:57.379 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:33:55.191 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:33:53.233 4   128.16
      4 128.16
      4 128.16
19/08/2026 11:33:41.993 4   128.15
      4 128.15
      4 128.15
19/08/2026 11:33:37.619 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:33:33.616 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:33:32.924 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:33:24.760 8   128.155
      8 128.155
      8 128.155
19/08/2026 11:32:10.570 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:32:07.469 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:32:05.165 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:31:49.657 10   128.16
      10 128.16
      10 128.16
19/08/2026 11:31:35.573 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:31:31.767 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:31:24.499 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:31:24.342 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:31:02.186 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:30:55.779 2   128.165
      2 128.165
      2 128.165
19/08/2026 11:30:48.367 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:30:47.137 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:30:44.294 9   128.155
      9 128.155
      9 128.155
19/08/2026 11:30:35.476 6   128.155
      6 128.155
      6 128.155
19/08/2026 11:30:30.288 5   128.155
      5 128.155
      5 128.155
19/08/2026 11:30:28.116 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:30:22.190 18   128.155
      18 128.155
      18 128.155
19/08/2026 11:30:11.666 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:30:07.065 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:29:54.787 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:54.092 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:29:38.273 6   128.14
      6 128.14
      6 128.14
19/08/2026 11:29:22.607 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:21.074 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:29:16.524 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:29:10.314 4   128.145
      4 128.145
      4 128.145
19/08/2026 11:29:03.888 1   128.145
      1 128.145
      1 128.145
19/08/2026 11:28:57.579 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:28:50.925 6   128.155
      6 128.155
      6 128.155
19/08/2026 11:28:29.072 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:28:17.414 12   128.16
      12 128.16
      12 128.16
19/08/2026 11:28:02.510 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:28:02.425 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:27:45.903 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:27:40.485 1   128.15
      1 128.15
      1 128.15
19/08/2026 11:27:03.929 1   128.14
      1 128.14
      1 128.14
19/08/2026 11:26:52.170 1   128.13
      1 128.13
      1 128.13
19/08/2026 11:26:48.226 1   128.135
      1 128.135
      1 128.135
19/08/2026 11:26:24.141 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:21.247 4   128.155
      4 128.155
      4 128.155
19/08/2026 11:26:18.472 14   128.155
      14 128.155
      14 128.155
19/08/2026 11:26:15.760 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:13.666 1   128.155
      1 128.155
      1 128.155
19/08/2026 11:26:07.894 4   128.16
      4 128.16
      4 128.16
19/08/2026 11:26:02.791 5   128.16
      5 128.16
      5 128.16
19/08/2026 11:25:39.407 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:37.613 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:28.802 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:25:23.015 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.975 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:16.271 1   128.16
      1 128.16
      1 128.16
19/08/2026 11:25:12.701 27   128.165
      27 128.165
      27 128.165
19/08/2026 11:24:57.063 2   128.15
      2 128.15
      2 128.15
19/08/2026 11:24:39.325 2   128.16
      2 128.16
      2 128.16
19/08/2026 11:24:33.148 1   128.165
      1 128.165
      1 128.165
19/08/2026 11:24:32.278 4   128.17
      4 128.17
      4 128.17
19/08/2026 11:24:27.505 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:27.180 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.368 4   128.18
      4 128.18
      4 128.18
19/08/2026 11:24:26.263 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:25.938 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:17.897 1   128.18
      1 128.18
      1 128.18
19/08/2026 11:24:04.846 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:53.871 1   128.175
      1 128.175
      1 128.175
19/08/2026 11:23:47.650 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:46.615 4   128.185
      4 128.185
      4 128.185
19/08/2026 11:23:44.914 13   128.175
      13 128.175
      13 128.175
19/08/2026 11:23:41.388 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:23:28.958 36   128.175
      36 128.175
      36 128.175
19/08/2026 11:23:23.934 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:23.606 2   128.185
      2 128.185
      2 128.185
19/08/2026 11:23:15.835 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:23:11.703 4   128.175
      4 128.175
      4 128.175
19/08/2026 11:22:58.544 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:22:51.826 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:22:43.521 8   128.19
      8 128.19
      8 128.19
19/08/2026 11:22:36.269 1   128.185
      1 128.185
      1 128.185
19/08/2026 11:22:32.036 4   128.185
      4 128.185
      4 128.185
19/08/2026 11:22:12.070 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:55.211 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:45.997 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:21:41.144 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:17.210 3   128.195
      3 128.195
      3 128.195
19/08/2026 11:21:15.150 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:21:06.690 9   128.19
      9 128.19
      9 128.19
19/08/2026 11:20:53.981 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:20:41.677 4   128.18
      4 128.18
      3 128.18
      1 128.18
19/08/2026 11:20:40.283 2   128.195
      2 128.195
      2 128.195
19/08/2026 11:20:33.068 16   128.195
      16 128.195
      16 128.195
19/08/2026 11:20:28.755 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:20:22.641 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:20:07.259 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:20:03.288 1   128.195
      1 128.195
      1 128.195
19/08/2026 11:19:55.309 4   128.19
      4 128.19
      4 128.19
19/08/2026 11:19:46.925 1   128.19
      1 128.19
      1 128.19
19/08/2026 11:19:44.408 2   128.19
      2 128.19
      2 128.19
19/08/2026 11:19:29.253 18   128.20
      2 128.20
      9 128.20
      18 128.20
      2 128.20
      2 128.20
      3 128.20
19/08/2026 11:19:26.757 32   128.205
      32 128.205
      32 128.205
19/08/2026 11:19:18.537 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:19:05.797 2   128.205
      2 128.205
      2 128.205
19/08/2026 11:19:00.456 4   128.205
      4 128.205
      4 128.205
19/08/2026 11:18:57.972 1   128.21
      1 128.21
      1 128.21
19/08/2026 11:18:37.767 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:18:35.350 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:18:00.291 10   128.205
      10 128.205
      10 128.205
19/08/2026 11:17:53.702 1   128.21
      1 128.21
      1 128.21
19/08/2026 11:17:52.418 3   128.205
      3 128.205
      3 128.205
19/08/2026 11:17:50.359 2   128.21
      2 128.21
      2 128.21
19/08/2026 11:17:49.867 1   128.215
      1 128.215
      1 128.215
19/08/2026 11:17:35.321 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:17:34.948 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:17:29.115 1   128.205
      1 128.205
      1 128.205
19/08/2026 11:17:06.367 4   128.215
      4 128.215
      4 128.215
19/08/2026 11:17:06.145 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:43.838 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:16:38.153 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:37.371 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:36.437 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:36.134 12   128.22
      12 128.22
      12 128.22
19/08/2026 11:16:29.510 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:16:26.678 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:15:45.380 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:15:34.866 1   128.225
      1 128.225
      1 128.225
19/08/2026 11:15:27.048 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:25.713 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:23.184 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:15:20.452 2   128.215
      2 128.215
      2 128.215
19/08/2026 11:14:54.279 2   128.23
      2 128.23
      2 128.23
19/08/2026 11:14:50.022 4   128.23
      4 128.23
      4 128.23
19/08/2026 11:14:33.992 4   128.22
      4 128.22
      4 128.22
19/08/2026 11:14:31.108 3   128.23
      3 128.23
      3 128.23
19/08/2026 11:14:18.005 1   128.22
      1 128.22
      1 128.22
19/08/2026 11:14:10.331 7   128.235
      7 128.235
      7 128.235
19/08/2026 11:13:58.494 2   128.235
      2 128.235
      2 128.235
19/08/2026 11:13:55.214 1   128.23
      1 128.23
      1 128.23
19/08/2026 11:13:45.993 8   128.23
      8 128.23
      8 128.23
19/08/2026 11:13:39.489 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:38.711 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:33.239 4   128.23
      4 128.23
      4 128.23
19/08/2026 11:13:32.101 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:13:21.628 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:13:19.597 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:12:54.363 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:51.878 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:46.872 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:37.875 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:12:36.544 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:12:31.210 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:12:29.766 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:12:27.294 17   128.255
      17 128.255
      17 128.255
19/08/2026 11:12:07.127 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:11:46.354 3   128.24
      3 128.24
      3 128.24
19/08/2026 11:11:40.001 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:11:37.346 4   128.255
      4 128.255
      4 128.255
19/08/2026 11:11:34.159 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:11:27.822 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:11:10.965 2   128.235
      2 128.235
      2 128.235
19/08/2026 11:10:51.193 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:10:49.121 16   128.245
      16 128.245
      16 128.245
19/08/2026 11:10:30.943 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:10:25.529 5   128.255
      5 128.255
      5 128.255
19/08/2026 11:10:22.390 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:10:17.656 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:59.548 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:09:56.935 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:54.712 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:48.650 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:47.938 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:34.883 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:09:28.287 80   128.23
      8 128.23
      72 128.23
      80 128.23
19/08/2026 11:09:26.396 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:59.007 35   128.235
      35 128.235
      35 128.235
19/08/2026 11:08:58.875 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:58.798 8   128.245
      8 128.245
      8 128.245
19/08/2026 11:08:52.345 1   128.24
      1 128.24
      1 128.24
19/08/2026 11:08:47.016 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:46.502 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:44.920 6   128.24
      6 128.24
      6 128.24
19/08/2026 11:08:36.447 3   128.255
      3 128.255
      3 128.255
19/08/2026 11:08:34.852 8   128.255
      8 128.255
      8 128.255
19/08/2026 11:08:27.456 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:08:27.384 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:08:06.547 2   128.245
      2 128.245
      2 128.245
19/08/2026 11:08:06.418 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:08:00.116 4   128.25
      4 128.25
      4 128.25
19/08/2026 11:07:58.189 2   128.25
      2 128.25
      2 128.25
19/08/2026 11:07:50.919 1   128.255
      1 128.255
      1 128.255
19/08/2026 11:07:49.118 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:25.545 1   128.25
      1 128.25
      1 128.25
19/08/2026 11:07:24.800 3   128.25
      3 128.25
      3 128.25
19/08/2026 11:07:24.636 2   128.25
      2 128.25
      2 128.25
19/08/2026 11:07:21.239 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:20.171 2   128.245
      2 128.245
      2 128.245
19/08/2026 11:07:14.026 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:07:03.961 1   128.245
      1 128.245
      1 128.245
19/08/2026 11:06:28.841 5   128.23
      5 128.23
      1 128.23
      4 128.23
19/08/2026 11:06:21.511 3   128.25
      3 128.25
      3 128.25
19/08/2026 11:06:19.485 1   128.26
      1 128.26
      1 128.26
19/08/2026 11:06:06.418 41   128.275
      41 128.275
      41 128.275
19/08/2026 11:06:03.054 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:47.328 2   128.285
      2 128.285
      2 128.285
19/08/2026 11:05:43.746 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:42.509 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:27.910 8   128.28
      8 128.28
      8 128.28
19/08/2026 11:05:27.193 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:05:10.580 2   128.29
      2 128.29
      2 128.29
19/08/2026 11:05:06.703 1   128.29
      1 128.29
      1 128.29
19/08/2026 11:04:37.564 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:04:37.030 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:04:21.121 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:04:15.595 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:04:14.207 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:04:05.288 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:03:55.231 39   128.275
      39 128.275
      39 128.275
19/08/2026 11:03:53.501 3   128.275
      3 128.275
      3 128.275
19/08/2026 11:03:49.454 1   128.26
      1 128.26
      1 128.26
19/08/2026 11:03:43.448 1   128.27
      1 128.27
      1 128.27
19/08/2026 11:03:18.739 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:18.608 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:14.079 2   128.255
      2 128.255
      2 128.255
19/08/2026 11:03:08.796 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:03:06.423 10   128.26
      10 128.26
      10 128.26
19/08/2026 11:02:56.726 2   128.265
      2 128.265
      2 128.265
19/08/2026 11:02:55.945 1   128.265
      1 128.265
      1 128.265
19/08/2026 11:02:47.026 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:02:33.351 4   128.28
      4 128.28
      4 128.28
19/08/2026 11:02:02.771 4   128.30
      4 128.30
      4 128.30
19/08/2026 11:01:47.554 19   128.305
      19 128.305
      19 128.305
19/08/2026 11:01:44.637 1   128.305
      1 128.305
      1 128.305
19/08/2026 11:01:43.899 2   128.29
      2 128.29
      2 128.29
19/08/2026 11:01:32.860 1   128.29
      1 128.29
      1 128.29
19/08/2026 11:01:28.380 3   128.295
      3 128.295
      3 128.295
19/08/2026 11:01:16.542 1   128.285
      1 128.285
      1 128.285
19/08/2026 11:01:00.864 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:57.492 17   128.265
      17 128.265
      17 128.265
19/08/2026 11:00:56.397 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:52.537 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:46.724 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:38.621 2   128.275
      2 128.275
      2 128.275
19/08/2026 11:00:33.087 4   128.28
      4 128.28
      4 128.28
19/08/2026 11:00:29.534 1   128.28
      1 128.28
      1 128.28
19/08/2026 11:00:27.705 1   128.275
      1 128.275
      1 128.275
19/08/2026 11:00:12.179 7   128.275
      7 128.275
      7 128.275
19/08/2026 10:59:50.138 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:59:40.988 23   128.275
      23 128.275
      23 128.275
19/08/2026 10:59:39.650 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:59:29.683 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:59:22.445 1   128.26
      1 128.26
      1 128.26
19/08/2026 10:59:18.854 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:59:08.033 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:58:49.951 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:39.175 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:38.170 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:58:17.493 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:58:01.426 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:57:50.380 1   128.265
      1 128.265
      1 128.265
19/08/2026 10:57:34.136 4   128.28
      4 128.28
      4 128.28
19/08/2026 10:57:29.014 8   128.28
      8 128.28
      8 128.28
19/08/2026 10:57:26.003 2   128.275
      2 128.275
      2 128.275
19/08/2026 10:57:21.036 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:57:14.419 19   128.27
      19 128.27
      19 128.27
19/08/2026 10:57:09.115 4   128.275
      4 128.275
      4 128.275
19/08/2026 10:56:16.823 20   128.285
      20 128.285
      20 128.285
19/08/2026 10:56:16.580 1   128.285
      1 128.285
      1 128.285
19/08/2026 10:56:09.769 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:56:05.399 1   128.28
      1 128.28
      1 128.28
19/08/2026 10:55:58.246 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:57.820 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:48.437 3   128.27
      3 128.27
      3 128.27
19/08/2026 10:55:43.300 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:41.603 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:55:28.283 2   128.26
      2 128.26
      2 128.26
19/08/2026 10:54:52.109 3   128.26
      3 128.26
      3 128.26
19/08/2026 10:54:30.687 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:54:11.472 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:54:00.697 1   128.275
      1 128.275
      1 128.275
19/08/2026 10:53:58.891 37   128.26
      37 128.26
      37 128.26
19/08/2026 10:53:54.354 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:52.484 1   128.27
      1 128.27
      1 128.27
19/08/2026 10:53:41.462 1   128.27
      1 128.27
      1 128.27

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM