Tradegate BSX

Nvidia Corp.

2091

1637

199.14

Date	Time	Volume	Order Volume	Price
22/09/2026	16:13:15.171	6		199.14
			6	199.14
			6	199.14
22/09/2026	16:13:04.734	12		199.26
			12	199.26
			12	199.26
22/09/2026	16:12:50.799	8		199.16
			8	199.16
			8	199.16
22/09/2026	16:12:31.676	188		199.14
			188	199.14
			188	199.14
22/09/2026	16:12:11.709	1		199.10
			1	199.10
			1	199.10
22/09/2026	16:11:53.952	1		199.04
			1	199.04
			1	199.04
22/09/2026	16:11:43.195	1		199.02
			1	199.02
			1	199.02
22/09/2026	16:11:13.159	1		199.12
			1	199.12
			1	199.12
22/09/2026	16:11:12.490	35		199.14
			35	199.14
			35	199.14
22/09/2026	16:10:56.433	30		199.00
			30	199.00
			30	199.00
22/09/2026	16:10:52.877	15		198.96
			15	198.96
			15	198.96
22/09/2026	16:10:40.060	1		198.60
			1	198.60
			1	198.60
22/09/2026	16:09:24.531	25		198.50
			25	198.50
			25	198.50
22/09/2026	16:09:09.439	1		198.46
			1	198.46
			1	198.46
22/09/2026	16:08:50.371	3		198.60
			3	198.60
			3	198.60
22/09/2026	16:08:37.877	252		198.60
			252	198.60
			252	198.60
22/09/2026	16:08:35.155	29		198.54
			29	198.54
			29	198.54
22/09/2026	16:08:24.880	40		198.56
			40	198.56
			40	198.56
22/09/2026	16:08:24.811	13		198.52
			13	198.52
			13	198.52
22/09/2026	16:08:07.238	10		198.56
			10	198.56
			10	198.56
22/09/2026	16:07:21.931	11		198.46
			11	198.46
			11	198.46
22/09/2026	16:07:19.446	26		198.46
			26	198.46
			26	198.46
22/09/2026	16:07:18.561	50		198.46
			50	198.46
			50	198.46
22/09/2026	16:07:12.051	2		198.46
			2	198.46
			2	198.46
22/09/2026	16:07:11.728	1		198.46
			1	198.46
			1	198.46
22/09/2026	16:07:02.853	8		198.36
			8	198.36
			8	198.36
22/09/2026	16:06:49.399	1		198.30
			1	198.30
			1	198.30
22/09/2026	16:06:43.968	18		198.28
			18	198.28
			18	198.28
22/09/2026	16:06:11.784	40		198.34
			40	198.34
			40	198.34
22/09/2026	16:06:10.957	20		198.40
			20	198.40
			20	198.40
22/09/2026	16:06:08.124	22		198.38
			22	198.38
			22	198.38
22/09/2026	16:05:52.808	30		198.48
			30	198.48
			30	198.48
22/09/2026	16:05:13.737	29		198.46
			29	198.46
			29	198.46
22/09/2026	16:05:12.315	85		198.40
			85	198.40
			85	198.40
22/09/2026	16:04:10.222	20		198.42
			20	198.42
			20	198.42
22/09/2026	16:03:59.467	5		198.40
			5	198.40
			5	198.40
22/09/2026	16:03:38.268	30		198.52
			30	198.52
			30	198.52
22/09/2026	16:03:37.375	1		198.52
			1	198.52
			1	198.52
22/09/2026	16:03:30.701	7		198.56
			7	198.56
			7	198.56
22/09/2026	16:03:16.835	3		198.58
			3	198.58
			3	198.58
22/09/2026	16:03:16.630	12		198.56
			12	198.56
			12	198.56
22/09/2026	16:03:13.921	1		198.48
			1	198.48
			1	198.48
22/09/2026	16:03:07.806	8		198.52
			8	198.52
			8	198.52
22/09/2026	16:03:07.734	12		198.52
			12	198.52
			12	198.52
22/09/2026	16:03:04.334	12		198.50
			12	198.50
			12	198.50
22/09/2026	16:02:57.823	1		198.42
			1	198.42
			1	198.42
22/09/2026	16:02:54.993	20		198.44
			20	198.44
			20	198.44
22/09/2026	16:02:52.470	30		198.44
			30	198.44
			30	198.44
22/09/2026	16:02:46.058	1		198.44
			1	198.44
			1	198.44
22/09/2026	16:02:44.648	10		198.50
			10	198.50
			10	198.50
22/09/2026	16:02:26.651	25		198.46
			25	198.46
			25	198.46
22/09/2026	16:02:19.182	2		198.42
			2	198.42
			2	198.42
22/09/2026	16:02:16.960	18		198.46
			18	198.46
			18	198.46
22/09/2026	16:01:40.978	20		198.40
			20	198.40
			20	198.40
22/09/2026	16:01:22.973	13		198.34
			13	198.34
			13	198.34
22/09/2026	16:01:06.096	50		198.48
			50	198.48
			50	198.48
22/09/2026	16:01:04.918	487		198.40
			487	198.40
			487	198.40
22/09/2026	16:00:58.525	51		198.48
			51	198.48
			51	198.48
22/09/2026	16:00:32.105	1		198.50
			1	198.50
			1	198.50
22/09/2026	16:00:23.940	1		198.50
			1	198.50
			1	198.50
22/09/2026	16:00:08.690	40		198.72
			40	198.72
			40	198.72
22/09/2026	16:00:01.863	14		198.72
			14	198.72
			14	198.72
22/09/2026	16:00:00.495	7		198.70
			7	198.70
			7	198.70
22/09/2026	15:59:55.073	7		198.60
			7	198.60
			7	198.60
22/09/2026	15:59:45.517	1		198.54
			1	198.54
			1	198.54
22/09/2026	15:59:36.159	2		198.58
			2	198.58
			2	198.58
22/09/2026	15:59:22.073	25		198.70
			25	198.70
			25	198.70
22/09/2026	15:59:15.957	3		198.66
			3	198.66
			3	198.66
22/09/2026	15:59:15.683	1		198.66
			1	198.66
			1	198.66
22/09/2026	15:58:49.064	100		198.66
			100	198.66
			100	198.66
22/09/2026	15:58:31.886	50		198.66
			50	198.66
			50	198.66
22/09/2026	15:58:30.722	25		198.62
			25	198.62
			25	198.62
22/09/2026	15:58:30.112	1		198.60
			1	198.60
			1	198.60
22/09/2026	15:58:17.164	200		198.66
			200	198.66
			200	198.66
22/09/2026	15:57:47.349	500		198.50
			500	198.50
			500	198.50
22/09/2026	15:57:02.726	2		198.58
			2	198.58
			2	198.58
22/09/2026	15:56:50.864	6		198.54
			6	198.54
			6	198.54
22/09/2026	15:56:29.022	4		198.44
			4	198.44
			4	198.44
22/09/2026	15:56:25.177	35		198.40
			35	198.40
			35	198.40
22/09/2026	15:56:05.541	26		198.46
			26	198.46
			26	198.46
22/09/2026	15:55:54.639	28		198.52
			28	198.52
			28	198.52
22/09/2026	15:55:43.247	500		198.50
			500	198.50
			500	198.50
22/09/2026	15:55:40.011	90		198.54
			90	198.54
			90	198.54
22/09/2026	15:55:38.288	15		198.60
			15	198.60
			15	198.60
22/09/2026	15:55:01.048	400		198.82
			400	198.82
			400	198.82
22/09/2026	15:54:55.331	2		198.70
			2	198.70
			2	198.70
22/09/2026	15:54:29.937	30		198.68
			30	198.68
			30	198.68
22/09/2026	15:54:20.217	60		198.66
			60	198.66
			60	198.66
22/09/2026	15:54:17.810	1		198.72
			1	198.72
			1	198.72
22/09/2026	15:53:57.495	25		198.78
			25	198.78
			25	198.78
22/09/2026	15:53:55.539	2		198.72
			2	198.72
			2	198.72
22/09/2026	15:53:48.586	35		198.70
			35	198.70
			35	198.70
22/09/2026	15:53:26.905	1		198.72
			1	198.72
			1	198.72
22/09/2026	15:52:22.167	1		198.60
			1	198.60
			1	198.60
22/09/2026	15:52:14.204	5		198.62
			5	198.62
			5	198.62
22/09/2026	15:52:05.524	5		198.64
			5	198.64
			5	198.64
22/09/2026	15:51:57.585	300		198.56
			300	198.56
			300	198.56
22/09/2026	15:51:51.964	6		198.62
			6	198.62
			6	198.62
22/09/2026	15:51:49.760	10		198.62
			10	198.62
			10	198.62
22/09/2026	15:51:28.086	25		198.64
			25	198.64
			25	198.64
22/09/2026	15:51:12.421	27		198.64
			27	198.64
			27	198.64
22/09/2026	15:50:49.597	1		198.64
			1	198.64
			1	198.64
22/09/2026	15:50:42.205	200		198.60
			200	198.60
			200	198.60
22/09/2026	15:50:38.120	200		198.58
			200	198.58
			200	198.58
22/09/2026	15:50:37.698	40		198.56
			40	198.56
			40	198.56
22/09/2026	15:50:28.503	90		198.56
			90	198.56
			90	198.56
22/09/2026	15:50:11.111	55		198.54
			55	198.54
			55	198.54
22/09/2026	15:50:09.690	1		198.58
			1	198.58
			1	198.58
22/09/2026	15:49:59.433	15		198.56
			15	198.56
			15	198.56
22/09/2026	15:49:59.244	400		198.58
			400	198.58
			400	198.58
22/09/2026	15:49:48.928	6		198.66
			6	198.66
			6	198.66
22/09/2026	15:49:30.225	1		198.76
			1	198.76
			1	198.76
22/09/2026	15:49:14.149	1		198.70
			1	198.70
			1	198.70
22/09/2026	15:49:12.532	10		198.70
			10	198.70
			10	198.70
22/09/2026	15:48:36.805	10		198.78
			10	198.78
			10	198.78
22/09/2026	15:48:25.394	2		198.60
			2	198.60
			2	198.60
22/09/2026	15:48:00.587	1		198.58
			1	198.58
			1	198.58
22/09/2026	15:47:54.468	60		198.58
			60	198.58
			60	198.58
22/09/2026	15:47:35.156	3		198.46
			3	198.46
			3	198.46
22/09/2026	15:47:30.308	1		198.48
			1	198.48
			1	198.48
22/09/2026	15:47:05.043	2		198.44
			2	198.44
			2	198.44
22/09/2026	15:46:59.098	350		198.44
			350	198.44
			350	198.44
22/09/2026	15:46:51.640	30		198.48
			30	198.48
			30	198.48
22/09/2026	15:46:38.051	15		198.44
			15	198.44
			15	198.44
22/09/2026	15:46:27.395	1		198.46
			1	198.46
			1	198.46
22/09/2026	15:46:27.278	13		198.36
			13	198.36
			13	198.36
22/09/2026	15:45:40.628	17		198.70
			17	198.70
			17	198.70
22/09/2026	15:45:39.068	24		198.70
			24	198.70
			24	198.70
22/09/2026	15:45:15.153	2		198.86
			2	198.86
			2	198.86
22/09/2026	15:45:07.161	50		199.16
			50	199.16
			50	199.16
22/09/2026	15:44:55.483	1		199.02
			1	199.02
			1	199.02
22/09/2026	15:44:48.739	20		198.98
			20	198.98
			20	198.98
22/09/2026	15:44:48.680	50		198.98
			40	198.98
			10	198.98
			50	198.98
22/09/2026	15:44:41.987	3		199.16
			3	199.16
			3	199.16
22/09/2026	15:44:17.964	28		199.16
			28	199.16
			28	199.16
22/09/2026	15:44:14.761	5		199.16
			5	199.16
			5	199.16
22/09/2026	15:44:08.275	20		199.24
			20	199.24
			20	199.24
22/09/2026	15:43:44.622	15		199.54
			15	199.54
			15	199.54
22/09/2026	15:43:37.835	40		199.56
			40	199.56
			40	199.56
22/09/2026	15:43:34.789	3		199.56
			3	199.56
			3	199.56
22/09/2026	15:43:34.693	31		199.56
			31	199.56
			31	199.56
22/09/2026	15:43:24.240	20		199.48
			20	199.48
			20	199.48
22/09/2026	15:43:14.269	8		199.58
			8	199.58
			8	199.58
22/09/2026	15:43:13.194	15		199.58
			15	199.58
			15	199.58
22/09/2026	15:43:11.953	5		199.48
			5	199.48
			5	199.48
22/09/2026	15:43:11.376	40		199.48
			40	199.48
			40	199.48
22/09/2026	15:43:10.789	2		199.46
			2	199.46
			2	199.46
22/09/2026	15:42:57.238	250		199.40
			250	199.40
			250	199.40
22/09/2026	15:42:39.683	50		199.72
			50	199.72
			50	199.72
22/09/2026	15:42:29.259	398		199.74
			398	199.74
			398	199.74
22/09/2026	15:42:28.898	104		199.72
			104	199.72
			104	199.72
22/09/2026	15:42:25.022	26		199.66
			26	199.66
			26	199.66
22/09/2026	15:42:21.797	50		199.66
			50	199.66
			50	199.66
22/09/2026	15:41:47.116	1		199.94
			1	199.94
			1	199.94
22/09/2026	15:41:44.847	1		199.92
			1	199.92
			1	199.92
22/09/2026	15:41:29.931	1		199.78
			1	199.78
			1	199.78
22/09/2026	15:41:23.008	62		199.82
			62	199.82
			62	199.82
22/09/2026	15:41:18.634	6		199.64
			6	199.64
			6	199.64
22/09/2026	15:41:13.226	4		199.70
			4	199.70
			4	199.70
22/09/2026	15:41:09.559	30		199.60
			30	199.60
			30	199.60
22/09/2026	15:41:04.120	10		199.46
			10	199.46
			10	199.46
22/09/2026	15:40:32.457	50		199.68
			50	199.68
			50	199.68
22/09/2026	15:40:29.244	12		199.56
			12	199.56
			12	199.56
22/09/2026	15:40:05.428	250		199.72
			250	199.72
			250	199.72
22/09/2026	15:39:49.780	7		199.56
			7	199.56
			7	199.56
22/09/2026	15:39:44.202	50		199.62
			50	199.62
			50	199.62
22/09/2026	15:39:39.894	40		199.72
			40	199.72
			40	199.72
22/09/2026	15:39:35.376	80		199.66
			80	199.66
			80	199.66
22/09/2026	15:38:52.434	46		199.64
			46	199.64
			46	199.64
22/09/2026	15:38:32.508	35		199.68
			35	199.68
			35	199.68
22/09/2026	15:38:26.094	487		199.68
			487	199.68
			487	199.68
22/09/2026	15:38:20.890	22		199.76
			22	199.76
			22	199.76
22/09/2026	15:38:15.629	3		199.70
			3	199.70
			3	199.70
22/09/2026	15:38:05.197	1		199.78
			1	199.78
			1	199.78
22/09/2026	15:38:01.409	1		199.84
			1	199.84
			1	199.84
22/09/2026	15:37:56.002	5		199.84
			5	199.84
			5	199.84
22/09/2026	15:37:53.867	9		199.72
			9	199.72
			9	199.72
22/09/2026	15:37:44.529	24		199.76
			24	199.76
			24	199.76
22/09/2026	15:37:40.272	1		199.72
			1	199.72
			1	199.72
22/09/2026	15:37:36.756	35		199.72
			35	199.72
			35	199.72
22/09/2026	15:37:17.988	5		199.76
			5	199.76
			5	199.76
22/09/2026	15:37:15.812	16		199.84
			16	199.84
			16	199.84
22/09/2026	15:37:06.996	3		199.80
			3	199.80
			3	199.80
22/09/2026	15:37:06.697	39		199.78
			39	199.78
			39	199.78
22/09/2026	15:37:06.440	23		199.80
			23	199.80
			23	199.80
22/09/2026	15:37:05.882	2		199.80
			2	199.80
			2	199.80
22/09/2026	15:37:04.960	3		199.80
			3	199.80
			3	199.80
22/09/2026	15:37:03.989	10		199.90
			10	199.90
			10	199.90
22/09/2026	15:36:51.588	5		199.94
			5	199.94
			5	199.94
22/09/2026	15:36:37.486	11		200.10
			11	200.10
			11	200.10
22/09/2026	15:36:34.850	2		200.20
			2	200.20
			2	200.20
22/09/2026	15:36:34.118	4		200.15
			4	200.15
			4	200.15
22/09/2026	15:36:32.248	1		200.25
			1	200.25
			1	200.25
22/09/2026	15:36:31.511	50		200.25
			50	200.25
			50	200.25
22/09/2026	15:36:05.499	150		200.20
			150	200.20
			150	200.20
22/09/2026	15:36:05.401	99		200.10
			99	200.10
			99	200.10
22/09/2026	15:35:46.403	100		200.30
			100	200.30
			100	200.30
22/09/2026	15:35:38.907	6		200.05
			6	200.05
			6	200.05
22/09/2026	15:35:14.424	105		199.90
			45	199.90
			105	199.90
			60	199.90
22/09/2026	15:35:14.328	198		200.00
			198	200.00
			198	200.00
22/09/2026	15:35:13.472	50		200.10
			50	200.10
			50	200.10
22/09/2026	15:35:11.313	5		200.15
			5	200.15
			5	200.15
22/09/2026	15:35:08.853	20		200.15
			20	200.15
			20	200.15
22/09/2026	15:35:07.027	1		200.20
			1	200.20
			1	200.20
22/09/2026	15:34:50.170	12		200.20
			12	200.20
			12	200.20
22/09/2026	15:34:39.765	15		200.25
			15	200.25
			15	200.25
22/09/2026	15:34:35.141	49		200.15
			49	200.15
			49	200.15
22/09/2026	15:34:35.038	1		200.20
			1	200.20
			1	200.20
22/09/2026	15:34:31.217	371		200.15
			371	200.15
			371	200.15
22/09/2026	15:34:23.610	23		200.20
			23	200.20
			23	200.20
22/09/2026	15:34:22.862	100		200.15
			100	200.15
			100	200.15
22/09/2026	15:34:18.900	2		200.20
			2	200.20
			2	200.20
22/09/2026	15:34:16.276	1		200.20
			1	200.20
			1	200.20
22/09/2026	15:34:06.766	913		200.00
			10	200.00
			902	200.00
			403	200.00
			500	200.00
			10	200.00
			1	200.00
22/09/2026	15:33:59.954	500		200.00
			500	200.00
			500	200.00
22/09/2026	15:33:58.963	14		200.05
			14	200.05
			14	200.05
22/09/2026	15:33:48.257	500		200.00
			500	200.00
			500	200.00
22/09/2026	15:33:39.942	1		200.10
			1	200.10
			1	200.10
22/09/2026	15:33:27.348	2		199.98
			2	199.98
			2	199.98
22/09/2026	15:33:24.793	15		200.15
			15	200.15
			1	200.15
			14	200.15
22/09/2026	15:33:12.985	500		200.10
			500	200.10
			500	200.10
22/09/2026	15:33:11.836	106		200.10
			12	200.10
			106	200.10
			2	200.10
			3	200.10
			1	200.10
			29	200.10
			16	200.10
			30	200.10
			10	200.10
			3	200.10
22/09/2026	15:33:01.830	2 646		200.00
			2 000	200.00
			16	200.00
			3	200.00
			3	200.00
			48	200.00
			15	200.00
			15	200.00
			50	200.00
			17	200.00
			115	200.00
			100	200.00
			200	200.00
			146	200.00
			7	200.00
			111	200.00
			14	200.00
			2	200.00
			10	200.00
			155	200.00
			45	200.00
			591	200.00
			150	200.00
			30	200.00
			5	200.00
			500	200.00
			1	200.00
			2	200.00
			100	200.00
			315	200.00
			3	200.00
			50	200.00
			11	200.00
			23	200.00
			4	200.00
			4	200.00
			8	200.00
			50	200.00
			25	200.00
			10	200.00
			55	200.00
			40	200.00
			2	200.00
			40	200.00
			5	200.00
			100	200.00
			4	200.00
			84	200.00
			3	200.00
			2	200.00
			3	200.00
22/09/2026	15:32:56.556	651		200.00
			500	200.00
			2	200.00
			20	200.00
			5	200.00
			151	200.00
			20	200.00
			80	200.00
			75	200.00
			20	200.00
			20	200.00
			10	200.00
			10	200.00
			20	200.00
			29	200.00
			8	200.00
			10	200.00
			8	200.00
			100	200.00
			50	200.00
			50	200.00
			9	200.00
			20	200.00
			30	200.00
			55	200.00
22/09/2026	15:32:50.901	2 649		200.00
			50	200.00
			10	200.00
			8	200.00
			21	200.00
			5	200.00
			11	200.00
			15	200.00
			10	200.00
			40	200.00
			125	200.00
			20	200.00
			5	200.00
			1	200.00
			2	200.00
			200	200.00
			500	200.00
			2	200.00
			3	200.00
			10	200.00
			100	200.00
			8	200.00
			5	200.00
			50	200.00
			4	200.00
			10	200.00
			10	200.00
			1	200.00
			100	200.00
			34	200.00
			13	200.00
			60	200.00
			35	200.00
			30	200.00
			2 000	200.00
			200	200.00
			26	200.00
			17	200.00
			10	200.00
			2	200.00
			90	200.00
			10	200.00
			15	200.00
			10	200.00
			250	200.00
			5	200.00
			8	200.00
			1	200.00
			11	200.00
			4	200.00
			149	200.00
			16	200.00
			100	200.00
			500	200.00
			5	200.00
			1	200.00
			10	200.00
			10	200.00
			20	200.00
			3	200.00
			180	200.00
			2	200.00
			5	200.00
			1	200.00
			65	200.00
			4	200.00
			25	200.00
			20	200.00
			25	200.00
22/09/2026	15:32:43.998	500		200.00
			2	200.00
			150	200.00
			4	200.00
			30	200.00
			314	200.00
			500	200.00
22/09/2026	15:32:39.864	200		199.80
			200	199.80
			200	199.80
22/09/2026	15:32:37.126	20		199.74
			20	199.74
			20	199.74
22/09/2026	15:32:34.912	3		199.72
			3	199.72
			3	199.72
22/09/2026	15:32:29.643	80		199.78
			80	199.78
			80	199.78
22/09/2026	15:32:24.628	6		199.62
			6	199.62
			6	199.62
22/09/2026	15:32:21.572	100		199.48
			100	199.48
			100	199.48
22/09/2026	15:32:16.707	27		199.52
			27	199.52
			25	199.52
			1	199.52
			1	199.52
22/09/2026	15:32:02.834	1 300		200.00
			100	200.00
			1 300	200.00
			34	200.00
			20	200.00
			285	200.00
			9	200.00
			25	200.00
			3	200.00
			10	200.00
			50	200.00
			20	200.00
			50	200.00
			265	200.00
			4	200.00
			220	200.00
			9	200.00
			5	200.00
			20	200.00
			10	200.00
			15	200.00
			2	200.00
			40	200.00
			63	200.00
			28	200.00
			13	200.00
22/09/2026	15:32:02.370	46		200.00
			46	200.00
			3	200.00
			13	200.00
			10	200.00
			20	200.00
22/09/2026	15:32:02.108	110		199.98
			10	199.98
			100	199.98
			110	199.98
22/09/2026	15:32:01.852	205		199.96
			5	199.96
			205	199.96
			200	199.96
22/09/2026	15:32:01.580	187		199.90
			45	199.90
			187	199.90
			2	199.90
			130	199.90
			10	199.90
22/09/2026	15:32:01.338	50		199.86
			10	199.86
			30	199.86
			50	199.86
			10	199.86
22/09/2026	15:32:01.051	5		199.84
			5	199.84
			5	199.84
22/09/2026	15:32:00.840	1 000		199.80
			1 000	199.80
			99	199.80
			900	199.80
			1	199.80
22/09/2026	15:31:42.035	57		199.70
			14	199.70
			57	199.70
			43	199.70
22/09/2026	15:31:41.674	658		199.64
			52	199.64
			78	199.64
			25	199.64
			95	199.64
			3	199.64
			19	199.64
			560	199.64
			5	199.64
			35	199.64
			1	199.64
			100	199.64
			78	199.64
			150	199.64
			15	199.64
			100	199.64
22/09/2026	15:31:26.288	425		199.48
			425	199.48
			425	199.48
22/09/2026	15:31:25.961	34		199.46
			34	199.46
			32	199.46
			2	199.46
22/09/2026	15:31:25.704	9		199.42
			9	199.42
			9	199.42
22/09/2026	15:31:25.610	524		199.40
			1	199.40
			524	199.40
			152	199.40
			371	199.40
22/09/2026	15:31:19.283	500		199.40
			14	199.40
			486	199.40
			500	199.40
22/09/2026	15:31:13.968	30		199.28
			30	199.28
			30	199.28
22/09/2026	15:31:09.664	152		199.10
			152	199.10
			152	199.10
22/09/2026	15:31:01.013	407		199.00
			100	199.00
			407	199.00
			5	199.00
			1	199.00
			35	199.00
			20	199.00
			8	199.00
			100	199.00
			18	199.00
			10	199.00
			10	199.00
			100	199.00
22/09/2026	15:30:53.473	2		199.00
			2	199.00
			2	199.00
22/09/2026	15:30:46.503	500		199.00
			4	199.00
			30	199.00
			200	199.00
			7	199.00
			27	199.00
			2	199.00
			30	199.00
			200	199.00
			500	199.00
22/09/2026	15:30:43.463	80		198.90
			80	198.90
			80	198.90
22/09/2026	15:30:43.352	23		198.80
			8	198.80
			23	198.80
			15	198.80
22/09/2026	15:30:43.246	2		198.76
			2	198.76
			2	198.76
22/09/2026	15:30:43.081	33		198.54
			2	198.54
			10	198.54
			31	198.54
			18	198.54
			5	198.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.425 / Ask: 17.43
Volume: 910 817
-0.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 16:13:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice