Siemens Energy AG
- Information
- Last
- Buy
- Sell
1931
1345
144.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 21:41:44.650 | 450 | 144.00 | |
| 450 | 144.00 | |||
| 450 | 144.00 | |||
| 01/10/2026 | 21:37:27.003 | 10 | 144.08 | |
| 10 | 144.08 | |||
| 10 | 144.08 | |||
| 01/10/2026 | 21:37:05.134 | 5 | 143.50 | |
| 5 | 143.50 | |||
| 5 | 143.50 | |||
| 01/10/2026 | 21:35:34.480 | 2 | 144.08 | |
| 2 | 144.08 | |||
| 2 | 144.08 | |||
| 01/10/2026 | 21:34:07.396 | 5 | 144.08 | |
| 5 | 144.08 | |||
| 5 | 144.08 | |||
| 01/10/2026 | 21:33:04.304 | 500 | 144.00 | |
| 10 | 144.00 | |||
| 10 | 144.00 | |||
| 20 | 144.00 | |||
| 247 | 144.00 | |||
| 28 | 144.00 | |||
| 10 | 144.00 | |||
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 10 | 144.00 | |||
| 15 | 144.00 | |||
| 20 | 144.00 | |||
| 500 | 144.00 | |||
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 10 | 144.00 | |||
| 01/10/2026 | 21:29:37.646 | 8 | 143.32 | |
| 8 | 143.32 | |||
| 8 | 143.32 | |||
| 01/10/2026 | 21:24:49.596 | 7 | 144.00 | |
| 7 | 144.00 | |||
| 7 | 144.00 | |||
| 01/10/2026 | 21:18:38.359 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 21:12:29.435 | 17 | 144.00 | |
| 4 | 144.00 | |||
| 3 | 144.00 | |||
| 10 | 144.00 | |||
| 17 | 144.00 | |||
| 01/10/2026 | 21:12:22.228 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 21:12:21.446 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 21:11:48.999 | 40 | 143.50 | |
| 40 | 143.50 | |||
| 20 | 143.50 | |||
| 20 | 143.50 | |||
| 01/10/2026 | 21:11:32.514 | 20 | 143.50 | |
| 20 | 143.50 | |||
| 15 | 143.50 | |||
| 5 | 143.50 | |||
| 01/10/2026 | 21:11:26.262 | 40 | 143.54 | |
| 40 | 143.54 | |||
| 20 | 143.54 | |||
| 20 | 143.54 | |||
| 01/10/2026 | 21:09:45.529 | 61 | 143.50 | |
| 1 | 143.50 | |||
| 61 | 143.50 | |||
| 20 | 143.50 | |||
| 40 | 143.50 | |||
| 01/10/2026 | 21:08:11.850 | 14 | 143.50 | |
| 14 | 143.50 | |||
| 10 | 143.50 | |||
| 4 | 143.50 | |||
| 01/10/2026 | 20:58:05.940 | 60 | 143.56 | |
| 20 | 143.56 | |||
| 60 | 143.56 | |||
| 40 | 143.56 | |||
| 01/10/2026 | 20:54:36.621 | 50 | 143.46 | |
| 40 | 143.46 | |||
| 50 | 143.46 | |||
| 10 | 143.46 | |||
| 01/10/2026 | 20:53:24.189 | 6 | 143.98 | |
| 2 | 143.98 | |||
| 4 | 143.98 | |||
| 6 | 143.98 | |||
| 01/10/2026 | 20:52:39.272 | 94 | 143.78 | |
| 40 | 143.78 | |||
| 54 | 143.78 | |||
| 94 | 143.78 | |||
| 01/10/2026 | 20:52:33.403 | 4 | 143.70 | |
| 4 | 143.70 | |||
| 4 | 143.70 | |||
| 01/10/2026 | 20:52:30.478 | 5 | 143.68 | |
| 5 | 143.68 | |||
| 5 | 143.68 | |||
| 01/10/2026 | 20:52:28.057 | 5 | 143.66 | |
| 5 | 143.66 | |||
| 5 | 143.66 | |||
| 01/10/2026 | 20:52:25.094 | 5 | 143.58 | |
| 5 | 143.58 | |||
| 5 | 143.58 | |||
| 01/10/2026 | 20:50:56.351 | 7 | 143.38 | |
| 4 | 143.38 | |||
| 7 | 143.38 | |||
| 3 | 143.38 | |||
| 01/10/2026 | 20:45:27.825 | 307 | 143.78 | |
| 60 | 143.78 | |||
| 10 | 143.78 | |||
| 10 | 143.78 | |||
| 50 | 143.78 | |||
| 10 | 143.78 | |||
| 307 | 143.78 | |||
| 10 | 143.78 | |||
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 18 | 143.78 | |||
| 4 | 143.78 | |||
| 10 | 143.78 | |||
| 30 | 143.78 | |||
| 5 | 143.78 | |||
| 20 | 143.78 | |||
| 10 | 143.78 | |||
| 20 | 143.78 | |||
| 10 | 143.78 | |||
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 5 | 143.78 | |||
| 01/10/2026 | 20:45:00.282 | 1 | 143.88 | |
| 1 | 143.88 | |||
| 1 | 143.88 | |||
| 01/10/2026 | 20:44:46.516 | 2 | 142.90 | |
| 2 | 142.90 | |||
| 2 | 142.90 | |||
| 01/10/2026 | 20:44:18.688 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 20:43:58.654 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 20:43:49.062 | 400 | 143.44 | |
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 400 | 143.44 | |||
| 10 | 143.44 | |||
| 10 | 143.44 | |||
| 30 | 143.44 | |||
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 20 | 143.44 | |||
| 120 | 143.44 | |||
| 50 | 143.44 | |||
| 20 | 143.44 | |||
| 01/10/2026 | 20:43:29.116 | 200 | 143.14 | |
| 200 | 143.14 | |||
| 200 | 143.14 | |||
| 01/10/2026 | 20:43:26.292 | 30 | 143.12 | |
| 30 | 143.12 | |||
| 30 | 143.12 | |||
| 01/10/2026 | 20:43:23.186 | 30 | 143.08 | |
| 20 | 143.08 | |||
| 10 | 143.08 | |||
| 30 | 143.08 | |||
| 01/10/2026 | 20:43:17.548 | 20 | 143.16 | |
| 20 | 143.16 | |||
| 20 | 143.16 | |||
| 01/10/2026 | 20:42:53.596 | 20 | 143.20 | |
| 20 | 143.20 | |||
| 20 | 143.20 | |||
| 01/10/2026 | 20:42:30.951 | 176 | 143.18 | |
| 161 | 143.18 | |||
| 176 | 143.18 | |||
| 15 | 143.18 | |||
| 01/10/2026 | 20:40:58.599 | 12 | 143.16 | |
| 12 | 143.16 | |||
| 12 | 143.16 | |||
| 01/10/2026 | 20:40:29.615 | 60 | 143.28 | |
| 30 | 143.28 | |||
| 30 | 143.28 | |||
| 60 | 143.28 | |||
| 01/10/2026 | 20:39:03.101 | 6 | 143.16 | |
| 6 | 143.16 | |||
| 6 | 143.16 | |||
| 01/10/2026 | 20:38:38.572 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 01/10/2026 | 20:38:21.372 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 01/10/2026 | 20:37:58.697 | 34 | 143.58 | |
| 4 | 143.58 | |||
| 30 | 143.58 | |||
| 34 | 143.58 | |||
| 01/10/2026 | 20:37:58.265 | 2 | 143.62 | |
| 2 | 143.62 | |||
| 2 | 143.62 | |||
| 01/10/2026 | 20:37:55.449 | 74 | 143.34 | |
| 74 | 143.34 | |||
| 74 | 143.34 | |||
| 01/10/2026 | 20:37:52.918 | 30 | 143.30 | |
| 30 | 143.30 | |||
| 30 | 143.30 | |||
| 01/10/2026 | 20:35:43.918 | 321 | 143.20 | |
| 321 | 143.20 | |||
| 160 | 143.20 | |||
| 161 | 143.20 | |||
| 01/10/2026 | 20:35:38.044 | 319 | 143.24 | |
| 30 | 143.24 | |||
| 30 | 143.24 | |||
| 15 | 143.24 | |||
| 4 | 143.24 | |||
| 160 | 143.24 | |||
| 319 | 143.24 | |||
| 30 | 143.24 | |||
| 10 | 143.24 | |||
| 20 | 143.24 | |||
| 20 | 143.24 | |||
| 01/10/2026 | 20:34:50.236 | 352 | 143.50 | |
| 60 | 143.50 | |||
| 40 | 143.50 | |||
| 18 | 143.50 | |||
| 352 | 143.50 | |||
| 20 | 143.50 | |||
| 4 | 143.50 | |||
| 40 | 143.50 | |||
| 20 | 143.50 | |||
| 10 | 143.50 | |||
| 20 | 143.50 | |||
| 50 | 143.50 | |||
| 20 | 143.50 | |||
| 20 | 143.50 | |||
| 30 | 143.50 | |||
| 01/10/2026 | 20:34:30.741 | 20 | 143.66 | |
| 20 | 143.66 | |||
| 20 | 143.66 | |||
| 01/10/2026 | 20:34:27.472 | 18 | 143.62 | |
| 18 | 143.62 | |||
| 18 | 143.62 | |||
| 01/10/2026 | 20:31:23.241 | 2 | 144.08 | |
| 2 | 144.08 | |||
| 2 | 144.08 | |||
| 01/10/2026 | 20:30:01.147 | 1 | 144.08 | |
| 1 | 144.08 | |||
| 1 | 144.08 | |||
| 01/10/2026 | 20:27:56.975 | 1 | 143.46 | |
| 1 | 143.46 | |||
| 1 | 143.46 | |||
| 01/10/2026 | 20:27:49.703 | 10 | 143.66 | |
| 10 | 143.66 | |||
| 10 | 143.66 | |||
| 01/10/2026 | 20:27:29.110 | 3 | 144.08 | |
| 3 | 144.08 | |||
| 3 | 144.08 | |||
| 01/10/2026 | 20:24:17.900 | 50 | 143.60 | |
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 10 | 143.60 | |||
| 50 | 143.60 | |||
| 01/10/2026 | 20:23:21.355 | 154 | 143.70 | |
| 30 | 143.70 | |||
| 30 | 143.70 | |||
| 154 | 143.70 | |||
| 20 | 143.70 | |||
| 20 | 143.70 | |||
| 10 | 143.70 | |||
| 20 | 143.70 | |||
| 10 | 143.70 | |||
| 4 | 143.70 | |||
| 10 | 143.70 | |||
| 01/10/2026 | 20:22:23.246 | 3 | 143.28 | |
| 3 | 143.28 | |||
| 3 | 143.28 | |||
| 01/10/2026 | 20:20:47.229 | 3 | 143.70 | |
| 3 | 143.70 | |||
| 3 | 143.70 | |||
| 01/10/2026 | 20:20:18.269 | 30 | 143.50 | |
| 20 | 143.50 | |||
| 10 | 143.50 | |||
| 30 | 143.50 | |||
| 01/10/2026 | 20:19:02.740 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 01/10/2026 | 20:17:35.333 | 20 | 143.40 | |
| 10 | 143.40 | |||
| 10 | 143.40 | |||
| 20 | 143.40 | |||
| 01/10/2026 | 20:12:23.128 | 30 | 143.40 | |
| 30 | 143.40 | |||
| 20 | 143.40 | |||
| 10 | 143.40 | |||
| 01/10/2026 | 20:11:41.671 | 30 | 143.44 | |
| 30 | 143.44 | |||
| 30 | 143.44 | |||
| 01/10/2026 | 20:10:33.899 | 214 | 143.42 | |
| 30 | 143.42 | |||
| 40 | 143.42 | |||
| 40 | 143.42 | |||
| 20 | 143.42 | |||
| 40 | 143.42 | |||
| 214 | 143.42 | |||
| 24 | 143.42 | |||
| 20 | 143.42 | |||
| 01/10/2026 | 20:08:28.172 | 8 | 143.98 | |
| 8 | 143.98 | |||
| 8 | 143.98 | |||
| 01/10/2026 | 20:06:08.104 | 30 | 143.50 | |
| 30 | 143.50 | |||
| 30 | 143.50 | |||
| 01/10/2026 | 20:03:52.146 | 5 | 143.98 | |
| 1 | 143.98 | |||
| 5 | 143.98 | |||
| 4 | 143.98 | |||
| 01/10/2026 | 20:03:14.453 | 12 | 143.30 | |
| 10 | 143.30 | |||
| 2 | 143.30 | |||
| 12 | 143.30 | |||
| 01/10/2026 | 20:01:50.147 | 30 | 143.30 | |
| 30 | 143.30 | |||
| 30 | 143.30 | |||
| 01/10/2026 | 20:00:42.965 | 30 | 143.30 | |
| 30 | 143.30 | |||
| 30 | 143.30 | |||
| 01/10/2026 | 20:00:04.473 | 13 | 143.98 | |
| 13 | 143.98 | |||
| 13 | 143.98 | |||
| 01/10/2026 | 19:59:23.059 | 62 | 143.98 | |
| 62 | 143.98 | |||
| 40 | 143.98 | |||
| 18 | 143.98 | |||
| 4 | 143.98 | |||
| 01/10/2026 | 19:59:14.817 | 20 | 143.50 | |
| 18 | 143.50 | |||
| 2 | 143.50 | |||
| 20 | 143.50 | |||
| 01/10/2026 | 19:58:36.750 | 100 | 143.40 | |
| 40 | 143.40 | |||
| 20 | 143.40 | |||
| 20 | 143.40 | |||
| 20 | 143.40 | |||
| 100 | 143.40 | |||
| 01/10/2026 | 19:58:01.151 | 3 | 143.22 | |
| 3 | 143.22 | |||
| 3 | 143.22 | |||
| 01/10/2026 | 19:57:20.820 | 30 | 143.84 | |
| 30 | 143.84 | |||
| 30 | 143.84 | |||
| 01/10/2026 | 19:57:11.052 | 16 | 143.72 | |
| 16 | 143.72 | |||
| 16 | 143.72 | |||
| 01/10/2026 | 19:56:31.744 | 104 | 143.72 | |
| 104 | 143.72 | |||
| 104 | 143.72 | |||
| 01/10/2026 | 19:56:31.650 | 250 | 143.74 | |
| 50 | 143.74 | |||
| 40 | 143.74 | |||
| 30 | 143.74 | |||
| 100 | 143.74 | |||
| 30 | 143.74 | |||
| 250 | 143.74 | |||
| 01/10/2026 | 19:55:47.374 | 80 | 143.90 | |
| 20 | 143.90 | |||
| 80 | 143.90 | |||
| 20 | 143.90 | |||
| 20 | 143.90 | |||
| 20 | 143.90 | |||
| 01/10/2026 | 19:53:04.040 | 20 | 143.98 | |
| 20 | 143.98 | |||
| 20 | 143.98 | |||
| 01/10/2026 | 19:52:35.050 | 158 | 143.98 | |
| 140 | 143.98 | |||
| 158 | 143.98 | |||
| 18 | 143.98 | |||
| 01/10/2026 | 19:52:04.116 | 40 | 143.90 | |
| 20 | 143.90 | |||
| 22 | 143.90 | |||
| 10 | 143.90 | |||
| 18 | 143.90 | |||
| 10 | 143.90 | |||
| 01/10/2026 | 19:49:57.686 | 35 | 143.80 | |
| 10 | 143.80 | |||
| 4 | 143.80 | |||
| 10 | 143.80 | |||
| 11 | 143.80 | |||
| 35 | 143.80 | |||
| 01/10/2026 | 19:48:50.258 | 30 | 144.04 | |
| 30 | 144.04 | |||
| 30 | 144.04 | |||
| 01/10/2026 | 19:48:39.987 | 23 | 143.94 | |
| 20 | 143.94 | |||
| 23 | 143.94 | |||
| 3 | 143.94 | |||
| 01/10/2026 | 19:48:01.959 | 70 | 144.00 | |
| 40 | 144.00 | |||
| 70 | 144.00 | |||
| 30 | 144.00 | |||
| 01/10/2026 | 19:47:37.864 | 191 | 144.14 | |
| 30 | 144.14 | |||
| 161 | 144.14 | |||
| 191 | 144.14 | |||
| 01/10/2026 | 19:47:37.749 | 2 | 144.14 | |
| 2 | 144.14 | |||
| 2 | 144.14 | |||
| 01/10/2026 | 19:46:55.910 | 162 | 144.14 | |
| 122 | 144.14 | |||
| 40 | 144.14 | |||
| 162 | 144.14 | |||
| 01/10/2026 | 19:46:36.301 | 400 | 144.14 | |
| 400 | 144.14 | |||
| 400 | 144.14 | |||
| 01/10/2026 | 19:45:42.746 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 01/10/2026 | 19:45:41.932 | 1 | 143.90 | |
| 1 | 143.90 | |||
| 1 | 143.90 | |||
| 01/10/2026 | 19:44:14.873 | 700 | 144.16 | |
| 1 | 144.16 | |||
| 700 | 144.16 | |||
| 699 | 144.16 | |||
| 01/10/2026 | 19:44:06.417 | 308 | 144.14 | |
| 308 | 144.14 | |||
| 308 | 144.14 | |||
| 01/10/2026 | 19:43:59.725 | 50 | 144.20 | |
| 30 | 144.20 | |||
| 20 | 144.20 | |||
| 50 | 144.20 | |||
| 01/10/2026 | 19:43:23.359 | 200 | 144.00 | |
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 20 | 144.00 | |||
| 30 | 144.00 | |||
| 40 | 144.00 | |||
| 200 | 144.00 | |||
| 40 | 144.00 | |||
| 30 | 144.00 | |||
| 01/10/2026 | 19:41:05.659 | 20 | 144.56 | |
| 20 | 144.56 | |||
| 20 | 144.56 | |||
| 01/10/2026 | 19:40:59.100 | 20 | 144.56 | |
| 20 | 144.56 | |||
| 20 | 144.56 | |||
| 01/10/2026 | 19:36:55.230 | 1 | 144.56 | |
| 1 | 144.56 | |||
| 1 | 144.56 | |||
| 01/10/2026 | 19:36:26.062 | 400 | 144.00 | |
| 24 | 144.00 | |||
| 376 | 144.00 | |||
| 400 | 144.00 | |||
| 01/10/2026 | 19:35:17.469 | 1 | 143.50 | |
| 1 | 143.50 | |||
| 1 | 143.50 | |||
| 01/10/2026 | 19:34:12.103 | 100 | 144.00 | |
| 100 | 144.00 | |||
| 22 | 144.00 | |||
| 78 | 144.00 | |||
| 01/10/2026 | 19:33:49.584 | 241 | 143.98 | |
| 200 | 143.98 | |||
| 241 | 143.98 | |||
| 41 | 143.98 | |||
| 01/10/2026 | 19:33:44.732 | 1 | 143.50 | |
| 1 | 143.50 | |||
| 1 | 143.50 | |||
| 01/10/2026 | 19:33:35.742 | 10 | 143.98 | |
| 10 | 143.98 | |||
| 10 | 143.98 | |||
| 01/10/2026 | 19:32:49.530 | 91 | 143.98 | |
| 15 | 143.98 | |||
| 26 | 143.98 | |||
| 50 | 143.98 | |||
| 91 | 143.98 | |||
| 01/10/2026 | 19:32:29.941 | 1 | 143.98 | |
| 1 | 143.98 | |||
| 1 | 143.98 | |||
| 01/10/2026 | 19:32:01.470 | 2 | 143.98 | |
| 2 | 143.98 | |||
| 2 | 143.98 | |||
| 01/10/2026 | 19:31:51.742 | 7 | 143.30 | |
| 7 | 143.30 | |||
| 7 | 143.30 | |||
| 01/10/2026 | 19:30:21.197 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 01/10/2026 | 19:30:09.750 | 1 | 143.86 | |
| 1 | 143.86 | |||
| 1 | 143.86 | |||
| 01/10/2026 | 19:30:07.887 | 40 | 143.86 | |
| 40 | 143.86 | |||
| 40 | 143.86 | |||
| 01/10/2026 | 19:29:42.208 | 600 | 143.60 | |
| 600 | 143.60 | |||
| 600 | 143.60 | |||
| 01/10/2026 | 19:29:28.881 | 500 | 143.58 | |
| 500 | 143.58 | |||
| 500 | 143.58 | |||
| 01/10/2026 | 19:27:29.368 | 191 | 143.58 | |
| 191 | 143.58 | |||
| 191 | 143.58 | |||
| 01/10/2026 | 19:27:00.089 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 | |||
| 01/10/2026 | 19:26:15.182 | 1 | 143.12 | |
| 1 | 143.12 | |||
| 1 | 143.12 | |||
| 01/10/2026 | 19:26:04.454 | 250 | 143.58 | |
| 200 | 143.58 | |||
| 50 | 143.58 | |||
| 250 | 143.58 | |||
| 01/10/2026 | 19:26:00.861 | 12 | 143.58 | |
| 12 | 143.58 | |||
| 12 | 143.58 | |||
| 01/10/2026 | 19:25:08.700 | 50 | 143.58 | |
| 50 | 143.58 | |||
| 50 | 143.58 | |||
| 01/10/2026 | 19:23:52.644 | 189 | 143.58 | |
| 189 | 143.58 | |||
| 152 | 143.58 | |||
| 15 | 143.58 | |||
| 18 | 143.58 | |||
| 4 | 143.58 | |||
| 01/10/2026 | 19:21:00.330 | 187 | 143.40 | |
| 25 | 143.40 | |||
| 187 | 143.40 | |||
| 20 | 143.40 | |||
| 20 | 143.40 | |||
| 50 | 143.40 | |||
| 30 | 143.40 | |||
| 12 | 143.40 | |||
| 30 | 143.40 | |||
| 01/10/2026 | 19:20:45.641 | 1 | 143.50 | |
| 1 | 143.50 | |||
| 1 | 143.50 | |||
| 01/10/2026 | 19:19:51.533 | 100 | 143.10 | |
| 100 | 143.10 | |||
| 20 | 143.10 | |||
| 30 | 143.10 | |||
| 20 | 143.10 | |||
| 30 | 143.10 | |||
| 01/10/2026 | 19:18:33.798 | 1 | 143.00 | |
| 1 | 143.00 | |||
| 1 | 143.00 | |||
| 01/10/2026 | 19:17:16.498 | 30 | 143.04 | |
| 30 | 143.04 | |||
| 30 | 143.04 | |||
| 01/10/2026 | 19:17:08.567 | 1 | 143.50 | |
| 1 | 143.50 | |||
| 1 | 143.50 | |||
| 01/10/2026 | 19:16:45.743 | 50 | 143.12 | |
| 50 | 143.12 | |||
| 50 | 143.12 | |||
| 01/10/2026 | 19:14:48.450 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 01/10/2026 | 19:14:15.607 | 10 | 143.50 | |
| 8 | 143.50 | |||
| 10 | 143.50 | |||
| 2 | 143.50 | |||
| 01/10/2026 | 19:13:49.334 | 90 | 143.10 | |
| 40 | 143.10 | |||
| 30 | 143.10 | |||
| 90 | 143.10 | |||
| 20 | 143.10 | |||
| 01/10/2026 | 19:12:49.035 | 4 | 143.04 | |
| 4 | 143.04 | |||
| 4 | 143.04 | |||
| 01/10/2026 | 19:12:42.880 | 60 | 143.10 | |
| 20 | 143.10 | |||
| 20 | 143.10 | |||
| 30 | 143.10 | |||
| 20 | 143.10 | |||
| 30 | 143.10 | |||
| 01/10/2026 | 19:12:21.241 | 40 | 143.10 | |
| 40 | 143.10 | |||
| 20 | 143.10 | |||
| 20 | 143.10 | |||
| 01/10/2026 | 19:11:51.837 | 224 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 50 | 143.00 | |||
| 24 | 143.00 | |||
| 224 | 143.00 | |||
| 20 | 143.00 | |||
| 30 | 143.00 | |||
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 01/10/2026 | 19:11:48.132 | 60 | 142.98 | |
| 30 | 142.98 | |||
| 30 | 142.98 | |||
| 60 | 142.98 | |||
| 01/10/2026 | 19:10:22.385 | 50 | 142.94 | |
| 50 | 142.94 | |||
| 50 | 142.94 | |||
| 01/10/2026 | 19:10:18.890 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 01/10/2026 | 19:07:36.694 | 2 | 143.08 | |
| 2 | 143.08 | |||
| 2 | 143.08 | |||
| 01/10/2026 | 19:07:36.574 | 5 | 142.80 | |
| 5 | 142.80 | |||
| 5 | 142.80 | |||
| 01/10/2026 | 19:04:37.887 | 40 | 142.90 | |
| 40 | 142.90 | |||
| 20 | 142.90 | |||
| 20 | 142.90 | |||
| 01/10/2026 | 19:03:28.730 | 30 | 143.00 | |
| 30 | 143.00 | |||
| 30 | 143.00 | |||
| 01/10/2026 | 19:03:14.474 | 9 | 142.80 | |
| 9 | 142.80 | |||
| 5 | 142.80 | |||
| 4 | 142.80 | |||
| 01/10/2026 | 19:03:09.979 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 01/10/2026 | 19:03:05.635 | 180 | 142.80 | |
| 40 | 142.80 | |||
| 100 | 142.80 | |||
| 180 | 142.80 | |||
| 40 | 142.80 | |||
| 01/10/2026 | 19:01:58.438 | 9 | 143.18 | |
| 9 | 143.18 | |||
| 9 | 143.18 | |||
| 01/10/2026 | 19:00:35.817 | 3 | 142.80 | |
| 3 | 142.80 | |||
| 3 | 142.80 | |||
| 01/10/2026 | 18:59:25.985 | 20 | 143.08 | |
| 20 | 143.08 | |||
| 20 | 143.08 | |||
| 01/10/2026 | 18:58:01.190 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 01/10/2026 | 18:56:53.550 | 69 | 143.50 | |
| 69 | 143.50 | |||
| 30 | 143.50 | |||
| 20 | 143.50 | |||
| 19 | 143.50 | |||
| 01/10/2026 | 18:56:39.141 | 276 | 142.90 | |
| 30 | 142.90 | |||
| 40 | 142.90 | |||
| 20 | 142.90 | |||
| 20 | 142.90 | |||
| 20 | 142.90 | |||
| 276 | 142.90 | |||
| 50 | 142.90 | |||
| 36 | 142.90 | |||
| 20 | 142.90 | |||
| 40 | 142.90 | |||
| 01/10/2026 | 18:55:52.904 | 128 | 142.98 | |
| 128 | 142.98 | |||
| 9 | 142.98 | |||
| 30 | 142.98 | |||
| 50 | 142.98 | |||
| 10 | 142.98 | |||
| 25 | 142.98 | |||
| 4 | 142.98 | |||
| 01/10/2026 | 18:55:11.338 | 213 | 143.34 | |
| 25 | 143.34 | |||
| 20 | 143.34 | |||
| 20 | 143.34 | |||
| 10 | 143.34 | |||
| 8 | 143.34 | |||
| 213 | 143.34 | |||
| 50 | 143.34 | |||
| 30 | 143.34 | |||
| 20 | 143.34 | |||
| 30 | 143.34 | |||
| 01/10/2026 | 18:54:27.205 | 2 | 143.38 | |
| 2 | 143.38 | |||
| 2 | 143.38 | |||
| 01/10/2026 | 18:53:25.939 | 273 | 143.04 | |
| 50 | 143.04 | |||
| 18 | 143.04 | |||
| 30 | 143.04 | |||
| 30 | 143.04 | |||
| 30 | 143.04 | |||
| 20 | 143.04 | |||
| 30 | 143.04 | |||
| 273 | 143.04 | |||
| 10 | 143.04 | |||
| 5 | 143.04 | |||
| 20 | 143.04 | |||
| 30 | 143.04 | |||
| 01/10/2026 | 18:52:15.907 | 176 | 143.06 | |
| 50 | 143.06 | |||
| 5 | 143.06 | |||
| 176 | 143.06 | |||
| 11 | 143.06 | |||
| 20 | 143.06 | |||
| 20 | 143.06 | |||
| 40 | 143.06 | |||
| 10 | 143.06 | |||
| 20 | 143.06 | |||
| 01/10/2026 | 18:48:14.777 | 30 | 143.58 | |
| 30 | 143.58 | |||
| 30 | 143.58 | |||
| 01/10/2026 | 18:48:01.901 | 40 | 143.58 | |
| 20 | 143.58 | |||
| 20 | 143.58 | |||
| 40 | 143.58 | |||
| 01/10/2026 | 18:43:03.212 | 50 | 143.14 | |
| 50 | 143.14 | |||
| 50 | 143.14 | |||
| 01/10/2026 | 18:42:48.311 | 40 | 142.84 | |
| 40 | 142.84 | |||
| 40 | 142.84 | |||
| 01/10/2026 | 18:41:33.968 | 32 | 143.58 | |
| 25 | 143.58 | |||
| 7 | 143.58 | |||
| 32 | 143.58 | |||
| 01/10/2026 | 18:41:16.542 | 50 | 143.14 | |
| 50 | 143.14 | |||
| 50 | 143.14 | |||
| 01/10/2026 | 18:40:45.279 | 200 | 143.50 | |
| 20 | 143.50 | |||
| 20 | 143.50 | |||
| 50 | 143.50 | |||
| 55 | 143.50 | |||
| 25 | 143.50 | |||
| 30 | 143.50 | |||
| 200 | 143.50 | |||
| 01/10/2026 | 18:40:03.378 | 10 | 143.50 | |
| 10 | 143.50 | |||
| 10 | 143.50 | |||
| 01/10/2026 | 18:38:41.813 | 3 | 143.50 | |
| 3 | 143.50 | |||
| 3 | 143.50 | |||
| 01/10/2026 | 18:38:03.871 | 50 | 143.20 | |
| 10 | 143.20 | |||
| 20 | 143.20 | |||
| 50 | 143.20 | |||
| 20 | 143.20 | |||
| 01/10/2026 | 18:38:00.254 | 20 | 143.10 | |
| 20 | 143.10 | |||
| 20 | 143.10 | |||
| 01/10/2026 | 18:36:30.300 | 310 | 143.18 | |
| 200 | 143.18 | |||
| 20 | 143.18 | |||
| 310 | 143.18 | |||
| 20 | 143.18 | |||
| 20 | 143.18 | |||
| 30 | 143.18 | |||
| 20 | 143.18 | |||
| 01/10/2026 | 18:36:09.495 | 330 | 143.14 | |
| 20 | 143.14 | |||
| 50 | 143.14 | |||
| 200 | 143.14 | |||
| 10 | 143.14 | |||
| 50 | 143.14 | |||
| 330 | 143.14 | |||
| 01/10/2026 | 18:35:53.376 | 200 | 142.84 | |
| 50 | 142.84 | |||
| 40 | 142.84 | |||
| 40 | 142.84 | |||
| 30 | 142.84 | |||
| 40 | 142.84 | |||
| 200 | 142.84 | |||
| 01/10/2026 | 18:35:45.590 | 6 | 143.14 | |
| 4 | 143.14 | |||
| 6 | 143.14 | |||
| 2 | 143.14 | |||
| 01/10/2026 | 18:34:23.773 | 25 | 142.80 | |
| 25 | 142.80 | |||
| 10 | 142.80 | |||
| 15 | 142.80 | |||
| 01/10/2026 | 18:34:12.976 | 15 | 143.14 | |
| 15 | 143.14 | |||
| 5 | 143.14 | |||
| 10 | 143.14 | |||
| 01/10/2026 | 18:34:09.542 | 7 | 142.80 | |
| 7 | 142.80 | |||
| 4 | 142.80 | |||
| 3 | 142.80 | |||
| 01/10/2026 | 18:33:58.209 | 6 | 143.14 | |
| 6 | 143.14 | |||
| 2 | 143.14 | |||
| 4 | 143.14 | |||
| 01/10/2026 | 18:32:56.255 | 30 | 143.14 | |
| 30 | 143.14 | |||
| 20 | 143.14 | |||
| 6 | 143.14 | |||
| 4 | 143.14 | |||
| 01/10/2026 | 18:32:00.504 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 01/10/2026 | 18:29:05.318 | 23 | 142.80 | |
| 23 | 142.80 | |||
| 23 | 142.80 | |||
| 01/10/2026 | 18:29:02.580 | 5 | 142.80 | |
| 4 | 142.80 | |||
| 5 | 142.80 | |||
| 1 | 142.80 | |||
| 01/10/2026 | 18:21:10.248 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 40 | 143.00 | |||
| 10 | 143.00 | |||
| 01/10/2026 | 18:20:24.321 | 5 | 142.80 | |
| 5 | 142.80 | |||
| 5 | 142.80 | |||
| 01/10/2026 | 18:19:53.831 | 73 | 143.14 | |
| 13 | 143.14 | |||
| 20 | 143.14 | |||
| 73 | 143.14 | |||
| 20 | 143.14 | |||
| 20 | 143.14 | |||
| 01/10/2026 | 18:19:47.876 | 20 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 20 | 143.00 | |||
| 01/10/2026 | 18:19:09.950 | 115 | 142.92 | |
| 1 | 142.92 | |||
| 10 | 142.92 | |||
| 115 | 142.92 | |||
| 4 | 142.92 | |||
| 40 | 142.92 | |||
| 20 | 142.92 | |||
| 40 | 142.92 | |||
| 01/10/2026 | 18:18:15.106 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 01/10/2026 | 18:18:00.748 | 20 | 142.92 | |
| 20 | 142.92 | |||
| 20 | 142.92 | |||
| 01/10/2026 | 18:16:27.464 | 10 | 143.10 | |
| 10 | 143.10 | |||
| 10 | 143.10 | |||
| 01/10/2026 | 18:13:44.616 | 10 | 143.32 | |
| 10 | 143.32 | |||
| 10 | 143.32 | |||
| 01/10/2026 | 18:12:48.522 | 40 | 143.10 | |
| 40 | 143.10 | |||
| 40 | 143.10 | |||
| 01/10/2026 | 18:11:36.989 | 1 | 142.92 | |
| 1 | 142.92 | |||
| 1 | 142.92 | |||
| 01/10/2026 | 18:10:25.507 | 3 | 142.96 | |
| 3 | 142.96 | |||
| 3 | 142.96 | |||
| 01/10/2026 | 18:10:11.428 | 10 | 143.50 | |
| 1 | 143.50 | |||
| 10 | 143.50 | |||
| 9 | 143.50 | |||
| 01/10/2026 | 18:08:54.471 | 20 | 143.10 | |
| 20 | 143.10 | |||
| 20 | 143.10 | |||
| 01/10/2026 | 18:06:10.878 | 4 | 143.38 | |
| 4 | 143.38 | |||
| 4 | 143.38 | |||
| 01/10/2026 | 18:04:33.385 | 22 | 142.80 | |
| 20 | 142.80 | |||
| 2 | 142.80 | |||
| 22 | 142.80 | |||
| 01/10/2026 | 18:02:28.208 | 200 | 142.80 | |
| 200 | 142.80 | |||
| 200 | 142.80 | |||
| 01/10/2026 | 18:02:22.768 | 283 | 142.78 | |
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 283 | 142.78 | |||
| 4 | 142.78 | |||
| 10 | 142.78 | |||
| 45 | 142.78 | |||
| 10 | 142.78 | |||
| 20 | 142.78 | |||
| 10 | 142.78 | |||
| 40 | 142.78 | |||
| 30 | 142.78 | |||
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 20 | 142.78 | |||
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 10 | 142.78 | |||
| 4 | 142.78 | |||
| 01/10/2026 | 17:59:42.981 | 6 | 142.10 | |
| 6 | 142.10 | |||
| 2 | 142.10 | |||
| 4 | 142.10 | |||
| 01/10/2026 | 17:59:12.431 | 2 | 142.78 | |
| 2 | 142.78 | |||
| 2 | 142.78 | |||
| 01/10/2026 | 17:58:00.830 | 222 | 142.60 | |
| 222 | 142.60 | |||
| 222 | 142.60 | |||
| 01/10/2026 | 17:57:58.454 | 40 | 142.68 | |
| 40 | 142.68 | |||
| 40 | 142.68 | |||
| 01/10/2026 | 17:57:35.238 | 60 | 142.56 | |
| 30 | 142.56 | |||
| 20 | 142.56 | |||
| 10 | 142.56 | |||
| 60 | 142.56 | |||
| 01/10/2026 | 17:56:22.001 | 2 | 142.78 | |
| 2 | 142.78 | |||
| 2 | 142.78 | |||
| 01/10/2026 | 17:52:00.267 | 1 | 142.56 | |
| 1 | 142.56 | |||
| 1 | 142.56 | |||
| 01/10/2026 | 17:50:52.454 | 180 | 142.62 | |
| 180 | 142.62 | |||
| 2 | 142.62 | |||
| 4 | 142.62 | |||
| 50 | 142.62 | |||
| 44 | 142.62 | |||
| 40 | 142.62 | |||
| 40 | 142.62 | |||
| 01/10/2026 | 17:48:22.826 | 12 | 142.88 | |
| 12 | 142.88 | |||
| 12 | 142.88 | |||
| 01/10/2026 | 17:46:49.385 | 50 | 142.72 | |
| 50 | 142.72 | |||
| 10 | 142.72 | |||
| 40 | 142.72 | |||
| 01/10/2026 | 17:45:44.015 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 01/10/2026 | 17:45:37.740 | 28 | 142.84 | |
| 20 | 142.84 | |||
| 8 | 142.84 | |||
| 28 | 142.84 | |||
| 01/10/2026 | 17:45:37.659 | 250 | 142.70 | |
| 250 | 142.70 | |||
| 250 | 142.70 | |||
| 01/10/2026 | 17:42:48.911 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 01/10/2026 | 17:42:11.550 | 200 | 142.72 | |
| 40 | 142.72 | |||
| 200 | 142.72 | |||
| 140 | 142.72 | |||
| 20 | 142.72 | |||
| 01/10/2026 | 17:41:51.214 | 20 | 142.62 | |
| 20 | 142.62 | |||
| 20 | 142.62 | |||
| 01/10/2026 | 17:41:18.246 | 35 | 142.98 | |
| 35 | 142.98 | |||
| 15 | 142.98 | |||
| 20 | 142.98 | |||
| 01/10/2026 | 17:40:54.194 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 01/10/2026 | 17:40:21.061 | 5 | 142.98 | |
| 5 | 142.98 | |||
| 5 | 142.98 | |||
| 01/10/2026 | 17:40:04.600 | 89 | 142.80 | |
| 89 | 142.80 | |||
| 49 | 142.80 | |||
| 40 | 142.80 | |||
| 01/10/2026 | 17:39:10.231 | 10 | 142.98 | |
| 10 | 142.98 | |||
| 10 | 142.98 | |||
| 01/10/2026 | 17:39:02.905 | 15 | 142.62 | |
| 15 | 142.62 | |||
| 15 | 142.62 | |||
| 01/10/2026 | 17:39:02.791 | 200 | 142.62 | |
| 160 | 142.62 | |||
| 40 | 142.62 | |||
| 200 | 142.62 | |||
| 01/10/2026 | 17:38:03.650 | 20 | 142.80 | |
| 20 | 142.80 | |||
| 20 | 142.80 | |||
| 01/10/2026 | 17:37:23.252 | 25 | 142.98 | |
| 15 | 142.98 | |||
| 10 | 142.98 | |||
| 25 | 142.98 | |||
| 01/10/2026 | 17:36:55.375 | 2 | 142.98 | |
| 2 | 142.98 | |||
| 2 | 142.98 | |||
| 01/10/2026 | 17:36:38.680 | 21 | 142.98 | |
| 21 | 142.98 | |||
| 21 | 142.98 | |||
| 01/10/2026 | 17:35:38.274 | 5 | 143.58 | |
| 5 | 143.58 | |||
| 5 | 143.58 | |||
| 01/10/2026 | 17:35:27.096 | 300 | 142.70 | |
| 52 | 142.70 | |||
| 50 | 142.70 | |||
| 104 | 142.70 | |||
| 20 | 142.70 | |||
| 20 | 142.70 | |||
| 20 | 142.70 | |||
| 10 | 142.70 | |||
| 24 | 142.70 | |||
| 300 | 142.70 | |||
| 01/10/2026 | 17:33:34.237 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 01/10/2026 | 17:32:00.398 | 1 | 144.00 | |
| 1 | 144.00 | |||
| 1 | 144.00 | |||
| 01/10/2026 | 17:31:45.462 | 146 | 143.22 | |
| 100 | 143.22 | |||
| 46 | 143.22 | |||
| 145 | 143.22 | |||
| 1 | 143.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 967.90 / Ask: 968.00
Turnover: 100 619 TEUR -
Nvidia Corp.
Bid: 206.00 / Ask: 206.05
Turnover: 44 069 TEUR -
Rheinmetall AG
Bid: 949.00 / Ask: 949.70
Turnover: 36 772 TEUR -
SAP SE
Bid: 187.52 / Ask: 188.00
Turnover: 28 532 TEUR -
SK Hynix Inc. GDRs
Bid: 1 195.00
Ask: 1 200.00
Turnover: 23 045 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 21:42:16
Last Update:
01/10/2026 @ 21:42:16