iShsV-S&P 500 Inf.Te.Sec.U.ETF

1214

954

42.82

    > >>

Date Time Volume Order Volume Price
25/08/2026 14:56:10.336 4   42.82
      4 42.82
      4 42.82
25/08/2026 14:56:00.601 150   42.82
      150 42.82
      150 42.82
25/08/2026 14:55:52.617 1   42.815
      1 42.815
      1 42.815
25/08/2026 14:55:17.656 5   42.82
      5 42.82
      5 42.82
25/08/2026 14:54:06.021 12   42.825
      12 42.825
      12 42.825
25/08/2026 14:52:34.734 71   42.83
      71 42.83
      71 42.83
25/08/2026 14:52:29.000 59   42.82
      59 42.82
      59 42.82
25/08/2026 14:52:00.240 1   42.815
      1 42.815
      1 42.815
25/08/2026 14:51:50.719 8   42.82
      8 42.82
      8 42.82
25/08/2026 14:51:31.811 12   42.82
      12 42.82
      12 42.82
25/08/2026 14:50:07.364 3   42.81
      3 42.81
      3 42.81
25/08/2026 14:50:07.237 8   42.815
      8 42.815
      8 42.815
25/08/2026 14:49:49.436 2   42.815
      2 42.815
      2 42.815
25/08/2026 14:49:14.753 1   42.81
      1 42.81
      1 42.81
25/08/2026 14:49:13.912 2   42.81
      2 42.81
      2 42.81
25/08/2026 14:48:42.824 50   42.815
      50 42.815
      50 42.815
25/08/2026 14:45:42.433 23   42.815
      23 42.815
      23 42.815
25/08/2026 14:45:04.475 2   42.815
      2 42.815
      2 42.815
25/08/2026 14:44:31.210 12   42.82
      12 42.82
      12 42.82
25/08/2026 14:44:24.820 5   42.82
      5 42.82
      5 42.82
25/08/2026 14:43:04.746 35   42.81
      35 42.81
      35 42.81
25/08/2026 14:42:26.421 4   42.81
      4 42.81
      4 42.81
25/08/2026 14:40:18.372 2   42.80
      2 42.80
      2 42.80
25/08/2026 14:38:09.278 3   42.795
      3 42.795
      3 42.795
25/08/2026 14:38:05.161 14   42.80
      2 42.80
      14 42.80
      12 42.80
25/08/2026 14:33:37.165 1   42.83
      1 42.83
      1 42.83
25/08/2026 14:33:18.044 1   42.84
      1 42.84
      1 42.84
25/08/2026 14:33:02.540 6   42.84
      6 42.84
      6 42.84
25/08/2026 14:32:55.562 10   42.84
      10 42.84
      10 42.84
25/08/2026 14:29:44.341 1   42.88
      1 42.88
      1 42.88
25/08/2026 14:29:22.641 54   42.87
      54 42.87
      54 42.87
25/08/2026 14:29:07.300 3   42.87
      3 42.87
      3 42.87
25/08/2026 14:29:05.517 200   42.88
      200 42.88
      200 42.88
25/08/2026 14:28:39.700 215   42.88
      215 42.88
      215 42.88
25/08/2026 14:28:29.048 5   42.875
      5 42.875
      5 42.875
25/08/2026 14:24:54.796 2   42.89
      2 42.89
      2 42.89
25/08/2026 14:23:34.461 2   42.88
      2 42.88
      2 42.88
25/08/2026 14:23:03.670 71   42.86
      71 42.86
      71 42.86
25/08/2026 14:20:27.661 4   42.905
      4 42.905
      4 42.905
25/08/2026 14:17:43.454 13   42.90
      7 42.90
      6 42.90
      13 42.90
25/08/2026 14:16:35.941 2   42.885
      2 42.885
      2 42.885
25/08/2026 14:14:01.504 1   42.865
      1 42.865
      1 42.865
25/08/2026 14:14:00.688 5   42.865
      5 42.865
      5 42.865
25/08/2026 14:13:11.665 10   42.87
      10 42.87
      10 42.87
25/08/2026 14:12:47.865 3   42.87
      3 42.87
      3 42.87
25/08/2026 14:12:04.916 23   42.87
      23 42.87
      23 42.87
25/08/2026 14:11:28.839 1   42.87
      1 42.87
      1 42.87
25/08/2026 14:11:27.972 209   42.865
      209 42.865
      209 42.865
25/08/2026 14:09:29.704 2   42.865
      2 42.865
      2 42.865
25/08/2026 14:07:58.069 1   42.86
      1 42.86
      1 42.86
25/08/2026 14:06:34.912 6   42.86
      6 42.86
      6 42.86
25/08/2026 14:06:19.520 75   42.86
      75 42.86
      75 42.86
25/08/2026 14:05:57.670 25   42.86
      25 42.86
      25 42.86
25/08/2026 14:05:45.933 46   42.865
      46 42.865
      46 42.865
25/08/2026 14:05:11.280 47   42.865
      47 42.865
      47 42.865
25/08/2026 14:05:10.620 2   42.875
      2 42.875
      2 42.875
25/08/2026 14:04:32.471 2   42.875
      2 42.875
      2 42.875
25/08/2026 14:03:29.673 91   42.835
      91 42.835
      91 42.835
25/08/2026 13:59:45.766 20   42.865
      20 42.865
      20 42.865
25/08/2026 13:59:40.044 25   42.865
      25 42.865
      25 42.865
25/08/2026 13:59:32.839 1   42.865
      1 42.865
      1 42.865
25/08/2026 13:59:31.894 2   42.865
      2 42.865
      2 42.865
25/08/2026 13:58:52.080 2   42.87
      2 42.87
      2 42.87
25/08/2026 13:58:37.298 3   42.87
      3 42.87
      3 42.87
25/08/2026 13:58:14.979 4   42.88
      4 42.88
      4 42.88
25/08/2026 13:57:41.083 82   42.88
      82 42.88
      82 42.88
25/08/2026 13:57:04.638 28   42.89
      28 42.89
      28 42.89
25/08/2026 13:55:58.695 1   42.875
      1 42.875
      1 42.875
25/08/2026 13:55:57.697 2   42.875
      2 42.875
      2 42.875
25/08/2026 13:50:23.350 14   42.88
      14 42.88
      14 42.88
25/08/2026 13:47:35.635 5   42.875
      5 42.875
      5 42.875
25/08/2026 13:45:49.322 12   42.87
      12 42.87
      12 42.87
25/08/2026 13:44:51.280 2   42.87
      2 42.87
      2 42.87
25/08/2026 13:44:50.340 24   42.87
      24 42.87
      24 42.87
25/08/2026 13:44:44.344 1   42.87
      1 42.87
      1 42.87
25/08/2026 13:39:54.286 2   42.85
      2 42.85
      2 42.85
25/08/2026 13:39:42.217 12   42.85
      12 42.85
      12 42.85
25/08/2026 13:39:26.455 466   42.855
      466 42.855
      466 42.855
25/08/2026 13:37:12.169 35   42.85
      35 42.85
      35 42.85
25/08/2026 13:35:55.618 2   42.845
      2 42.845
      2 42.845
25/08/2026 13:34:37.524 30   42.845
      30 42.845
      30 42.845
25/08/2026 13:33:46.426 10   42.83
      10 42.83
      10 42.83
25/08/2026 13:33:46.189 45   42.83
      45 42.83
      45 42.83
25/08/2026 13:32:43.526 5   42.84
      5 42.84
      5 42.84
25/08/2026 13:32:37.237 3   42.83
      3 42.83
      3 42.83
25/08/2026 13:32:15.015 1   42.845
      1 42.845
      1 42.845
25/08/2026 13:32:14.447 14   42.845
      14 42.845
      14 42.845
25/08/2026 13:30:36.405 150   42.83
      150 42.83
      150 42.83
25/08/2026 13:28:50.254 8   42.83
      8 42.83
      8 42.83
25/08/2026 13:28:40.218 25   42.83
      25 42.83
      25 42.83
25/08/2026 13:28:01.806 5   42.83
      5 42.83
      5 42.83
25/08/2026 13:27:34.799 6   42.835
      6 42.835
      6 42.835
25/08/2026 13:25:53.907 10   42.845
      10 42.845
      10 42.845
25/08/2026 13:25:49.593 7   42.85
      7 42.85
      7 42.85
25/08/2026 13:24:44.497 1   42.855
      1 42.855
      1 42.855
25/08/2026 13:24:07.718 1   42.845
      1 42.845
      1 42.845
25/08/2026 13:23:48.322 4   42.855
      4 42.855
      4 42.855
25/08/2026 13:23:41.491 120   42.855
      120 42.855
      120 42.855
25/08/2026 13:23:07.309 3   42.835
      3 42.835
      3 42.835
25/08/2026 13:22:59.244 3   42.83
      3 42.83
      3 42.83
25/08/2026 13:21:45.190 24   42.83
      24 42.83
      24 42.83
25/08/2026 13:20:02.583 1   42.82
      1 42.82
      1 42.82
25/08/2026 13:18:12.401 7   42.815
      7 42.815
      7 42.815
25/08/2026 13:16:09.381 6   42.84
      6 42.84
      6 42.84
25/08/2026 13:15:54.468 2   42.84
      2 42.84
      2 42.84
25/08/2026 13:14:20.242 1   42.83
      1 42.83
      1 42.83
25/08/2026 13:12:48.263 100   42.82
      100 42.82
      100 42.82
25/08/2026 13:12:13.243 1   42.96
      1 42.96
      1 42.96
25/08/2026 13:12:12.042 8   42.96
      8 42.96
      8 42.96
25/08/2026 13:11:38.590 11   42.695
      11 42.695
      10 42.695
      1 42.695
25/08/2026 13:11:33.494 4   42.96
      4 42.96
      4 42.96
25/08/2026 13:10:21.481 1   42.82
      1 42.82
      1 42.82
25/08/2026 13:09:41.078 5   42.805
      5 42.805
      5 42.805
25/08/2026 13:09:03.639 3   42.81
      3 42.81
      3 42.81
25/08/2026 13:08:43.633 3   42.82
      3 42.82
      3 42.82
25/08/2026 13:06:33.797 24   42.82
      24 42.82
      24 42.82
25/08/2026 13:05:08.444 35   42.82
      35 42.82
      35 42.82
25/08/2026 13:04:34.487 2   42.82
      2 42.82
      2 42.82
25/08/2026 13:03:28.959 250   42.82
      250 42.82
      250 42.82
25/08/2026 13:01:43.534 170   42.83
      170 42.83
      170 42.83
25/08/2026 13:01:34.184 3   42.835
      3 42.835
      3 42.835
25/08/2026 12:59:03.629 3   42.85
      3 42.85
      3 42.85
25/08/2026 12:58:57.677 4   42.85
      4 42.85
      1 42.85
      3 42.85
25/08/2026 12:58:46.799 1   42.86
      1 42.86
      1 42.86
25/08/2026 12:58:41.428 15   42.86
      15 42.86
      15 42.86
25/08/2026 12:58:11.777 25   42.855
      25 42.855
      25 42.855
25/08/2026 12:57:41.439 37   42.86
      37 42.86
      37 42.86
25/08/2026 12:55:41.454 1   42.87
      1 42.87
      1 42.87
25/08/2026 12:55:40.576 2   42.87
      2 42.87
      2 42.87
25/08/2026 12:55:05.650 40   42.885
      40 42.885
      40 42.885
25/08/2026 12:55:02.202 25   42.89
      25 42.89
      25 42.89
25/08/2026 12:53:46.292 2 500   42.90
      2 500 42.90
      2 500 42.90
25/08/2026 12:48:08.401 1   42.88
      1 42.88
      1 42.88
25/08/2026 12:47:13.928 1   42.88
      1 42.88
      1 42.88
25/08/2026 12:45:50.158 7   42.87
      7 42.87
      7 42.87
25/08/2026 12:45:48.461 100   42.87
      100 42.87
      100 42.87
25/08/2026 12:45:14.524 3   42.865
      3 42.865
      3 42.865
25/08/2026 12:45:09.811 1   42.86
      1 42.86
      1 42.86
25/08/2026 12:44:25.541 2   42.87
      2 42.87
      2 42.87
25/08/2026 12:42:54.144 19   42.88
      9 42.88
      10 42.88
      19 42.88
25/08/2026 12:42:13.990 7   42.885
      7 42.885
      7 42.885
25/08/2026 12:39:47.496 2   42.89
      2 42.89
      2 42.89
25/08/2026 12:38:05.142 34   42.89
      34 42.89
      34 42.89
25/08/2026 12:38:03.584 3   42.885
      3 42.885
      3 42.885
25/08/2026 12:37:43.375 1   42.895
      1 42.895
      1 42.895
25/08/2026 12:37:41.449 1   42.895
      1 42.895
      1 42.895
25/08/2026 12:36:14.487 1   42.895
      1 42.895
      1 42.895
25/08/2026 12:36:10.181 1   42.895
      1 42.895
      1 42.895
25/08/2026 12:35:55.346 3   42.895
      3 42.895
      3 42.895
25/08/2026 12:33:35.719 117   42.89
      117 42.89
      117 42.89
25/08/2026 12:33:04.680 10   42.89
      10 42.89
      10 42.89
25/08/2026 12:31:03.672 3   42.90
      3 42.90
      3 42.90
25/08/2026 12:30:50.208 6   42.905
      6 42.905
      6 42.905
25/08/2026 12:30:20.789 25   42.905
      25 42.905
      25 42.905
25/08/2026 12:29:37.255 1   42.905
      1 42.905
      1 42.905
25/08/2026 12:27:06.325 6   42.92
      6 42.92
      6 42.92
25/08/2026 12:27:00.324 3   42.915
      3 42.915
      3 42.915
25/08/2026 12:25:58.655 5   42.92
      5 42.92
      5 42.92
25/08/2026 12:24:13.091 116   42.91
      116 42.91
      116 42.91
25/08/2026 12:24:04.209 1   42.91
      1 42.91
      1 42.91
25/08/2026 12:23:22.878 57   42.91
      57 42.91
      57 42.91
25/08/2026 12:22:50.553 5   42.91
      5 42.91
      5 42.91
25/08/2026 12:22:20.224 1   42.91
      1 42.91
      1 42.91
25/08/2026 12:20:48.923 3   42.90
      3 42.90
      3 42.90
25/08/2026 12:20:08.852 1   42.91
      1 42.91
      1 42.91
25/08/2026 12:16:44.837 1   42.92
      1 42.92
      1 42.92
25/08/2026 12:16:40.227 12   42.92
      12 42.92
      12 42.92
25/08/2026 12:16:32.813 3   42.925
      3 42.925
      3 42.925
25/08/2026 12:15:50.941 150   42.925
      150 42.925
      150 42.925
25/08/2026 12:15:44.976 1   42.92
      1 42.92
      1 42.92
25/08/2026 12:14:33.662 4   42.915
      4 42.915
      4 42.915
25/08/2026 12:14:23.559 5   42.92
      5 42.92
      5 42.92
25/08/2026 12:14:13.213 2   42.92
      2 42.92
      2 42.92
25/08/2026 12:14:08.881 10   42.915
      10 42.915
      10 42.915
25/08/2026 12:12:15.739 1   42.915
      1 42.915
      1 42.915
25/08/2026 12:08:58.090 2   42.905
      2 42.905
      2 42.905
25/08/2026 12:08:45.650 3   42.905
      3 42.905
      3 42.905
25/08/2026 12:06:59.954 1   42.895
      1 42.895
      1 42.895
25/08/2026 12:06:43.492 220   42.90
      220 42.90
      220 42.90
25/08/2026 12:06:41.267 25   42.90
      25 42.90
      25 42.90
25/08/2026 12:05:45.465 97   42.90
      97 42.90
      97 42.90
25/08/2026 12:05:22.184 4   42.905
      4 42.905
      4 42.905
25/08/2026 12:04:40.967 200   42.885
      200 42.885
      200 42.885
25/08/2026 12:04:17.296 12   42.89
      12 42.89
      12 42.89
25/08/2026 12:04:03.633 3   42.88
      3 42.88
      3 42.88
25/08/2026 12:03:59.540 20   42.89
      20 42.89
      20 42.89
25/08/2026 12:03:46.753 1   42.885
      1 42.885
      1 42.885
25/08/2026 12:03:21.014 1   42.89
      1 42.89
      1 42.89
25/08/2026 12:02:49.643 3   42.89
      3 42.89
      3 42.89
25/08/2026 12:02:48.577 7   42.89
      7 42.89
      7 42.89
25/08/2026 11:57:16.989 5   42.915
      5 42.915
      5 42.915
25/08/2026 11:57:04.749 4   42.91
      4 42.91
      4 42.91
25/08/2026 11:56:26.997 10   42.92
      10 42.92
      10 42.92
25/08/2026 11:55:50.392 12   42.925
      12 42.925
      12 42.925
25/08/2026 11:55:50.053 2   42.925
      2 42.925
      2 42.925
25/08/2026 11:54:49.107 12   42.915
      12 42.915
      12 42.915
25/08/2026 11:53:35.229 2   42.91
      2 42.91
      2 42.91
25/08/2026 11:53:09.662 31   42.90
      1 42.90
      31 42.90
      30 42.90
25/08/2026 11:52:51.846 3   42.895
      3 42.895
      3 42.895
25/08/2026 11:52:12.778 113   42.885
      113 42.885
      113 42.885
25/08/2026 11:50:43.494 1   42.885
      1 42.885
      1 42.885
25/08/2026 11:50:24.996 32   42.895
      32 42.895
      32 42.895
25/08/2026 11:50:16.017 10   42.89
      10 42.89
      10 42.89
25/08/2026 11:49:57.097 71   42.885
      71 42.885
      71 42.885
25/08/2026 11:49:55.249 25   42.89
      25 42.89
      25 42.89
25/08/2026 11:49:24.090 4   42.885
      4 42.885
      4 42.885
25/08/2026 11:49:03.712 3   42.875
      3 42.875
      3 42.875
25/08/2026 11:48:47.295 1   42.88
      1 42.88
      1 42.88
25/08/2026 11:48:44.003 2   42.88
      2 42.88
      2 42.88
25/08/2026 11:48:17.526 15   42.88
      15 42.88
      15 42.88
25/08/2026 11:47:37.206 1   42.875
      1 42.875
      1 42.875
25/08/2026 11:47:33.566 10   42.875
      10 42.875
      10 42.875
25/08/2026 11:46:49.487 23   42.875
      23 42.875
      23 42.875
25/08/2026 11:44:31.347 1   42.855
      1 42.855
      1 42.855
25/08/2026 11:43:56.135 1   42.855
      1 42.855
      1 42.855
25/08/2026 11:43:01.870 46   42.875
      46 42.875
      46 42.875
25/08/2026 11:42:58.951 12   42.875
      12 42.875
      12 42.875
25/08/2026 11:42:48.533 3   42.87
      3 42.87
      3 42.87
25/08/2026 11:41:10.911 10   42.85
      10 42.85
      10 42.85
25/08/2026 11:41:05.361 47   42.85
      47 42.85
      47 42.85
25/08/2026 11:40:50.932 253   42.835
      253 42.835
      253 42.835
25/08/2026 11:40:39.013 1   42.83
      1 42.83
      1 42.83
25/08/2026 11:40:08.355 1   42.83
      1 42.83
      1 42.83
25/08/2026 11:40:03.624 3   42.825
      3 42.825
      3 42.825
25/08/2026 11:39:57.693 1   42.83
      1 42.83
      1 42.83
25/08/2026 11:39:49.280 1   42.835
      1 42.835
      1 42.835
25/08/2026 11:39:42.164 5   42.835
      5 42.835
      5 42.835
25/08/2026 11:39:33.079 25   42.83
      25 42.83
      25 42.83
25/08/2026 11:38:35.222 12   42.83
      12 42.83
      12 42.83
25/08/2026 11:38:31.857 8   42.825
      8 42.825
      8 42.825
25/08/2026 11:38:14.430 3   42.83
      3 42.83
      3 42.83
25/08/2026 11:38:11.051 2   42.83
      2 42.83
      2 42.83
25/08/2026 11:37:51.321 4   42.825
      4 42.825
      4 42.825
25/08/2026 11:37:35.481 5   42.82
      5 42.82
      5 42.82
25/08/2026 11:36:57.225 1   42.825
      1 42.825
      1 42.825
25/08/2026 11:36:00.311 1   42.82
      1 42.82
      1 42.82
25/08/2026 11:34:51.263 10   42.825
      10 42.825
      10 42.825
25/08/2026 11:34:26.232 12   42.82
      12 42.82
      12 42.82
25/08/2026 11:34:09.054 10   42.80
      10 42.80
      10 42.80
25/08/2026 11:33:00.580 16   42.79
      16 42.79
      16 42.79
25/08/2026 11:28:52.697 47   42.785
      47 42.785
      47 42.785
25/08/2026 11:28:03.510 3   42.77
      3 42.77
      3 42.77
25/08/2026 11:27:54.343 8   42.78
      8 42.78
      8 42.78
25/08/2026 11:27:51.676 2   42.78
      2 42.78
      2 42.78
25/08/2026 11:27:07.032 2   42.775
      2 42.775
      2 42.775
25/08/2026 11:26:57.142 2   42.775
      2 42.775
      2 42.775
25/08/2026 11:25:45.326 3   42.77
      3 42.77
      3 42.77
25/08/2026 11:25:22.190 3   42.78
      3 42.78
      3 42.78
25/08/2026 11:22:35.008 1   42.795
      1 42.795
      1 42.795
25/08/2026 11:22:33.499 3   42.79
      3 42.79
      3 42.79
25/08/2026 11:22:17.412 2   42.785
      2 42.785
      2 42.785
25/08/2026 11:22:07.448 1   42.79
      1 42.79
      1 42.79
25/08/2026 11:20:26.671 12   42.805
      12 42.805
      12 42.805
25/08/2026 11:19:45.650 1   42.81
      1 42.81
      1 42.81
25/08/2026 11:19:40.607 3   42.805
      3 42.805
      3 42.805
25/08/2026 11:19:37.462 92   42.80
      92 42.80
      92 42.80
25/08/2026 11:18:49.064 17   42.805
      17 42.805
      17 42.805
25/08/2026 11:18:41.543 3   42.80
      3 42.80
      3 42.80
25/08/2026 11:17:37.956 51   42.79
      51 42.79
      51 42.79
25/08/2026 11:17:32.093 4   42.795
      4 42.795
      4 42.795
25/08/2026 11:17:18.919 2   42.795
      2 42.795
      2 42.795
25/08/2026 11:17:15.830 14   42.79
      14 42.79
      14 42.79
25/08/2026 11:17:02.264 3   42.795
      3 42.795
      3 42.795
25/08/2026 11:16:50.788 250   42.79
      250 42.79
      250 42.79
25/08/2026 11:16:20.258 6   42.795
      6 42.795
      6 42.795
25/08/2026 11:16:19.548 1   42.795
      1 42.795
      1 42.795
25/08/2026 11:15:53.186 1   42.79
      1 42.79
      1 42.79
25/08/2026 11:15:29.394 6   42.79
      6 42.79
      6 42.79
25/08/2026 11:15:02.663 7   42.785
      7 42.785
      7 42.785
25/08/2026 11:14:48.947 500   42.785
      500 42.785
      500 42.785
25/08/2026 11:14:11.609 9   42.79
      9 42.79
      9 42.79
25/08/2026 11:13:38.675 4   42.785
      4 42.785
      4 42.785
25/08/2026 11:13:03.628 3   42.78
      3 42.78
      3 42.78
25/08/2026 11:12:48.884 1   42.785
      1 42.785
      1 42.785
25/08/2026 11:08:33.695 18   42.805
      18 42.805
      18 42.805
25/08/2026 11:07:55.662 1 000   42.80
      1 000 42.80
      1 000 42.80
25/08/2026 11:07:17.379 467   42.80
      467 42.80
      467 42.80
25/08/2026 11:06:51.159 96   42.78
      96 42.78
      96 42.78
25/08/2026 11:06:24.355 9   42.78
      9 42.78
      9 42.78
25/08/2026 11:06:16.338 4   42.78
      4 42.78
      4 42.78
25/08/2026 11:06:07.049 10   42.78
      10 42.78
      10 42.78
25/08/2026 11:04:55.881 300   42.77
      300 42.77
      300 42.77
25/08/2026 11:04:48.478 17   42.775
      17 42.775
      17 42.775
25/08/2026 11:04:25.230 1   42.755
      1 42.755
      1 42.755
25/08/2026 11:03:54.921 13   42.745
      13 42.745
      13 42.745
25/08/2026 11:02:02.944 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:59:29.062 3   42.76
      3 42.76
      3 42.76
25/08/2026 10:59:16.378 5   42.75
      5 42.75
      5 42.75
25/08/2026 10:58:36.281 5   42.76
      5 42.76
      5 42.76
25/08/2026 10:58:33.583 3   42.755
      3 42.755
      3 42.755
25/08/2026 10:58:16.196 1   42.76
      1 42.76
      1 42.76
25/08/2026 10:58:15.557 2   42.76
      2 42.76
      2 42.76
25/08/2026 10:56:57.582 25   42.755
      25 42.755
      25 42.755
25/08/2026 10:56:53.758 3   42.75
      3 42.75
      3 42.75
25/08/2026 10:55:53.752 8   42.745
      8 42.745
      8 42.745
25/08/2026 10:55:33.572 3   42.735
      3 42.735
      3 42.735
25/08/2026 10:55:02.330 3   42.755
      3 42.755
      3 42.755
25/08/2026 10:54:52.813 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:54:52.244 2   42.755
      2 42.755
      2 42.755
25/08/2026 10:54:19.452 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:52:54.692 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:52:01.287 24   42.76
      24 42.76
      24 42.76
25/08/2026 10:51:49.064 6   42.755
      6 42.755
      6 42.755
25/08/2026 10:51:06.148 8   42.77
      8 42.77
      8 42.77
25/08/2026 10:50:22.423 5   42.765
      5 42.765
      5 42.765
25/08/2026 10:49:19.970 35   42.765
      35 42.765
      35 42.765
25/08/2026 10:48:39.701 1   42.765
      1 42.765
      1 42.765
25/08/2026 10:46:33.629 3   42.755
      3 42.755
      3 42.755
25/08/2026 10:46:19.350 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:44:49.828 100   42.735
      100 42.735
      100 42.735
25/08/2026 10:43:53.413 1   42.74
      1 42.74
      1 42.74
25/08/2026 10:42:29.652 2   42.735
      2 42.735
      2 42.735
25/08/2026 10:42:02.435 5   42.735
      5 42.735
      5 42.735
25/08/2026 10:41:51.171 30   42.725
      30 42.725
      30 42.725
25/08/2026 10:41:37.091 3   42.73
      3 42.73
      3 42.73
25/08/2026 10:41:20.266 1   42.73
      1 42.73
      1 42.73
25/08/2026 10:41:19.463 13   42.73
      13 42.73
      13 42.73
25/08/2026 10:40:32.551 2   42.735
      2 42.735
      2 42.735
25/08/2026 10:38:39.250 3   42.735
      3 42.735
      3 42.735
25/08/2026 10:38:31.363 3   42.74
      3 42.74
      3 42.74
25/08/2026 10:36:14.198 3   42.75
      3 42.75
      3 42.75
25/08/2026 10:35:24.558 1   42.755
      1 42.755
      1 42.755
25/08/2026 10:34:33.734 3   42.75
      3 42.75
      3 42.75
25/08/2026 10:34:10.552 3   42.73
      3 42.73
      3 42.73
25/08/2026 10:32:08.307 351   42.755
      351 42.755
      351 42.755
25/08/2026 10:30:04.882 2   42.75
      2 42.75
      2 42.75
25/08/2026 10:29:21.579 3   42.745
      3 42.745
      3 42.745
25/08/2026 10:28:34.987 50   42.73
      50 42.73
      50 42.73
25/08/2026 10:28:29.510 5   42.73
      5 42.73
      5 42.73
25/08/2026 10:27:08.156 1   42.745
      1 42.745
      1 42.745
25/08/2026 10:25:35.278 2   42.765
      2 42.765
      2 42.765
25/08/2026 10:24:40.577 8   42.76
      8 42.76
      8 42.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM