Tradegate BSX

Bayer AG

2273

1688

53.24

Date	Time	Volume	Order Volume	Price
03/07/2026	14:28:07.731	150		53.24
			150	53.24
			150	53.24
03/07/2026	14:28:07.481	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:28:05.294	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:28:03.690	186		53.24
			186	53.24
			186	53.24
03/07/2026	14:27:47.176	171		53.26
			171	53.26
			171	53.26
03/07/2026	14:27:46.390	150		53.26
			150	53.26
			150	53.26
03/07/2026	14:27:42.157	65		53.24
			65	53.24
			65	53.24
03/07/2026	14:27:38.436	10		53.24
			10	53.24
			10	53.24
03/07/2026	14:27:38.251	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:38.060	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:35.067	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:32.517	450		53.24
			450	53.24
			450	53.24
03/07/2026	14:27:17.278	20		53.22
			20	53.22
			20	53.22
03/07/2026	14:27:04.907	25		53.22
			25	53.22
			25	53.22
03/07/2026	14:27:03.508	50		53.20
			50	53.20
			50	53.20
03/07/2026	14:26:38.636	295		53.20
			25	53.20
			70	53.20
			150	53.20
			295	53.20
			50	53.20
03/07/2026	14:26:03.888	250		53.18
			250	53.18
			250	53.18
03/07/2026	14:25:56.556	80		53.16
			80	53.16
			80	53.16
03/07/2026	14:25:42.440	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:24:45.332	20		53.18
			20	53.18
			20	53.18
03/07/2026	14:24:44.925	50		53.16
			50	53.16
			50	53.16
03/07/2026	14:24:21.721	32		53.14
			32	53.14
			32	53.14
03/07/2026	14:24:19.329	80		53.16
			80	53.16
			80	53.16
03/07/2026	14:24:14.420	150		53.14
			150	53.14
			150	53.14
03/07/2026	14:24:14.249	450		53.14
			450	53.14
			450	53.14
03/07/2026	14:24:11.288	400		53.14
			400	53.14
			400	53.14
03/07/2026	14:23:35.825	370		53.14
			370	53.14
			370	53.14
03/07/2026	14:23:02.352	19		53.16
			19	53.16
			19	53.16
03/07/2026	14:22:51.019	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:22:35.988	50		53.12
			50	53.12
			50	53.12
03/07/2026	14:22:27.820	450		53.14
			450	53.14
			450	53.14
03/07/2026	14:22:23.306	300		53.14
			300	53.14
			300	53.14
03/07/2026	14:22:13.191	100		53.16
			100	53.16
			100	53.16
03/07/2026	14:21:57.250	100		53.14
			100	53.14
			100	53.14
03/07/2026	14:21:40.591	1		53.16
			1	53.16
			1	53.16
03/07/2026	14:21:24.950	3		53.14
			3	53.14
			3	53.14
03/07/2026	14:21:06.545	3		53.12
			3	53.12
			3	53.12
03/07/2026	14:20:55.534	60		53.10
			60	53.10
			60	53.10
03/07/2026	14:20:44.164	85		53.08
			85	53.08
			85	53.08
03/07/2026	14:20:40.256	300		53.08
			300	53.08
			300	53.08
03/07/2026	14:20:26.981	100		53.08
			100	53.08
			100	53.08
03/07/2026	14:20:22.248	250		53.08
			250	53.08
			250	53.08
03/07/2026	14:20:13.562	50		53.10
			50	53.10
			50	53.10
03/07/2026	14:19:48.581	15		53.08
			15	53.08
			15	53.08
03/07/2026	14:19:22.496	450		53.10
			450	53.10
			450	53.10
03/07/2026	14:18:58.212	225		53.10
			225	53.10
			225	53.10
03/07/2026	14:18:12.476	222		53.10
			222	53.10
			222	53.10
03/07/2026	14:18:04.380	1		53.10
			1	53.10
			1	53.10
03/07/2026	14:17:43.007	123		53.12
			123	53.12
			123	53.12
03/07/2026	14:17:38.486	300		53.14
			300	53.14
			300	53.14
03/07/2026	14:17:33.978	111		53.12
			111	53.12
			111	53.12
03/07/2026	14:17:24.244	100		53.10
			100	53.10
			100	53.10
03/07/2026	14:16:51.963	100		53.10
			100	53.10
			100	53.10
03/07/2026	14:16:34.860	222		53.12
			222	53.12
			222	53.12
03/07/2026	14:16:30.223	123		53.12
			123	53.12
			123	53.12
03/07/2026	14:16:22.153	450		53.12
			350	53.12
			60	53.12
			40	53.12
			450	53.12
03/07/2026	14:16:02.502	30		53.10
			30	53.10
			30	53.10
03/07/2026	14:16:00.011	20		53.10
			20	53.10
			20	53.10
03/07/2026	14:15:46.131	50		53.08
			50	53.08
			50	53.08
03/07/2026	14:15:41.225	107		53.10
			107	53.10
			107	53.10
03/07/2026	14:15:38.115	450		53.10
			88	53.10
			100	53.10
			50	53.10
			40	53.10
			100	53.10
			450	53.10
			72	53.10
03/07/2026	14:15:36.035	450		53.10
			450	53.10
			450	53.10
03/07/2026	14:15:35.967	8		53.06
			8	53.06
			8	53.06
03/07/2026	14:15:17.299	250		53.04
			250	53.04
			250	53.04
03/07/2026	14:15:05.231	450		53.04
			450	53.04
			450	53.04
03/07/2026	14:14:59.029	100		53.06
			100	53.06
			100	53.06
03/07/2026	14:14:53.205	100		53.04
			100	53.04
			100	53.04
03/07/2026	14:14:30.798	408		53.06
			408	53.06
			58	53.06
			350	53.06
03/07/2026	14:13:55.995	78		53.02
			78	53.02
			78	53.02
03/07/2026	14:13:29.695	80		53.04
			80	53.04
			80	53.04
03/07/2026	14:13:28.481	123		53.04
			123	53.04
			123	53.04
03/07/2026	14:13:14.411	1		53.04
			1	53.04
			1	53.04
03/07/2026	14:13:01.805	59		53.04
			35	53.04
			59	53.04
			24	53.04
03/07/2026	14:13:01.661	150		53.02
			150	53.02
			150	53.02
03/07/2026	14:13:01.403	450		53.02
			450	53.02
			450	53.02
03/07/2026	14:13:01.244	247		53.00
			247	53.00
			46	53.00
			24	53.00
			130	53.00
			7	53.00
			10	53.00
			20	53.00
			10	53.00
03/07/2026	14:12:51.862	450		53.00
			50	53.00
			40	53.00
			10	53.00
			200	53.00
			450	53.00
			150	53.00
03/07/2026	14:12:51.757	300		52.98
			300	52.98
			300	52.98
03/07/2026	14:12:43.624	50		52.96
			50	52.96
			50	52.96
03/07/2026	14:12:38.221	60		52.96
			60	52.96
			60	52.96
03/07/2026	14:12:28.974	12		52.96
			12	52.96
			12	52.96
03/07/2026	14:11:57.259	25		52.94
			25	52.94
			25	52.94
03/07/2026	14:11:55.590	15		52.94
			15	52.94
			15	52.94
03/07/2026	14:11:38.756	38		52.96
			38	52.96
			38	52.96
03/07/2026	14:11:22.549	400		52.94
			400	52.94
			400	52.94
03/07/2026	14:11:02.943	10		52.94
			10	52.94
			10	52.94
03/07/2026	14:10:39.785	2 550		52.92
			2 550	52.92
			2 550	52.92
03/07/2026	14:10:13.631	450		52.96
			450	52.96
			450	52.96
03/07/2026	14:10:11.978	47		52.96
			47	52.96
			47	52.96
03/07/2026	14:08:49.640	269		52.96
			269	52.96
			269	52.96
03/07/2026	14:08:41.347	100		52.96
			62	52.96
			38	52.96
			100	52.96
03/07/2026	14:08:12.025	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:08:07.518	130		52.98
			130	52.98
			130	52.98
03/07/2026	14:08:05.922	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:53.009	200		52.98
			200	52.98
			200	52.98
03/07/2026	14:07:15.846	100		52.98
			100	52.98
			100	52.98
03/07/2026	14:07:05.023	1		53.00
			1	53.00
			1	53.00
03/07/2026	14:07:02.019	35		52.98
			35	52.98
			35	52.98
03/07/2026	14:06:17.382	36		52.96
			36	52.96
			36	52.96
03/07/2026	14:05:20.611	350		52.96
			350	52.96
			350	52.96
03/07/2026	14:05:17.710	1		52.98
			1	52.98
			1	52.98
03/07/2026	14:05:02.022	450		52.98
			450	52.98
			450	52.98
03/07/2026	14:04:46.424	70		52.96
			70	52.96
			70	52.96
03/07/2026	14:04:27.601	37		52.98
			37	52.98
			37	52.98
03/07/2026	14:04:20.105	65		52.96
			65	52.96
			65	52.96
03/07/2026	14:04:17.288	20		52.96
			20	52.96
			20	52.96
03/07/2026	14:04:17.145	11		52.98
			11	52.98
			11	52.98
03/07/2026	14:03:50.859	1		52.96
			1	52.96
			1	52.96
03/07/2026	14:03:20.706	70		52.92
			70	52.92
			70	52.92
03/07/2026	14:03:10.267	100		52.92
			100	52.92
			100	52.92
03/07/2026	14:02:24.328	100		52.94
			100	52.94
			100	52.94
03/07/2026	14:01:41.902	200		52.94
			200	52.94
			200	52.94
03/07/2026	14:01:33.021	150		52.94
			150	52.94
			150	52.94
03/07/2026	14:00:34.103	15		52.96
			15	52.96
			15	52.96
03/07/2026	13:59:40.479	1		52.98
			1	52.98
			1	52.98
03/07/2026	13:59:27.066	1		52.96
			1	52.96
			1	52.96
03/07/2026	13:58:11.919	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:58:11.476	94		52.96
			94	52.96
			94	52.96
03/07/2026	13:57:37.190	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:28.024	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:57:16.711	250		52.94
			250	52.94
			250	52.94
03/07/2026	13:57:16.412	50		52.96
			50	52.96
			50	52.96
03/07/2026	13:57:12.281	450		52.96
			450	52.96
			450	52.96
03/07/2026	13:57:10.531	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:57:05.767	20		52.96
			20	52.96
			20	52.96
03/07/2026	13:57:05.630	510		52.96
			450	52.96
			510	52.96
			60	52.96
03/07/2026	13:56:48.866	470		52.96
			20	52.96
			450	52.96
			470	52.96
03/07/2026	13:56:31.601	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:56:19.677	160		52.94
			160	52.94
			160	52.94
03/07/2026	13:55:53.853	20		52.94
			20	52.94
			20	52.94
03/07/2026	13:55:15.432	200		52.94
			200	52.94
			200	52.94
03/07/2026	13:55:03.172	100		52.94
			100	52.94
			100	52.94
03/07/2026	13:54:43.722	65		52.94
			65	52.94
			65	52.94
03/07/2026	13:54:06.204	60		52.94
			60	52.94
			60	52.94
03/07/2026	13:52:12.262	9		52.94
			9	52.94
			9	52.94
03/07/2026	13:52:01.390	10		52.94
			10	52.94
			10	52.94
03/07/2026	13:51:59.555	64		52.94
			64	52.94
			64	52.94
03/07/2026	13:51:23.681	200		52.88
			200	52.88
			200	52.88
03/07/2026	13:51:00.839	90		52.88
			90	52.88
			90	52.88
03/07/2026	13:51:00.316	300		52.90
			300	52.90
			300	52.90
03/07/2026	13:50:58.450	34		52.88
			34	52.88
			34	52.88
03/07/2026	13:50:40.848	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:12.560	1		52.90
			1	52.90
			1	52.90
03/07/2026	13:50:11.283	270		52.90
			270	52.90
			270	52.90
03/07/2026	13:50:05.248	40		52.90
			40	52.90
			40	52.90
03/07/2026	13:49:55.574	20		52.92
			20	52.92
			20	52.92
03/07/2026	13:49:54.788	120		52.92
			120	52.92
			120	52.92
03/07/2026	13:49:32.367	400		52.90
			400	52.90
			400	52.90
03/07/2026	13:49:17.148	500		52.90
			500	52.90
			500	52.90
03/07/2026	13:48:45.939	105		52.88
			105	52.88
			105	52.88
03/07/2026	13:48:33.952	450		52.88
			450	52.88
			450	52.88
03/07/2026	13:48:21.494	37		52.86
			37	52.86
			37	52.86
03/07/2026	13:48:01.423	100		52.86
			100	52.86
			100	52.86
03/07/2026	13:47:25.662	300		52.90
			150	52.90
			300	52.90
			120	52.90
			30	52.90
03/07/2026	13:46:52.374	15		52.88
			15	52.88
			15	52.88
03/07/2026	13:46:07.307	50		52.84
			50	52.84
			50	52.84
03/07/2026	13:46:05.908	179		52.86
			179	52.86
			179	52.86
03/07/2026	13:45:57.372	140		52.84
			140	52.84
			140	52.84
03/07/2026	13:45:43.587	12		52.84
			12	52.84
			12	52.84
03/07/2026	13:45:28.284	298		52.84
			298	52.84
			10	52.84
			288	52.84
03/07/2026	13:45:23.781	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:45:12.911	14		52.86
			14	52.86
			14	52.86
03/07/2026	13:44:44.828	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:44:23.506	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:44:16.418	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:44:02.456	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:43:50.637	450		52.84
			450	52.84
			450	52.84
03/07/2026	13:43:30.178	74		52.86
			74	52.86
			74	52.86
03/07/2026	13:43:25.557	9		52.84
			9	52.84
			9	52.84
03/07/2026	13:43:10.873	100		52.84
			100	52.84
			100	52.84
03/07/2026	13:43:05.602	60		52.84
			60	52.84
			60	52.84
03/07/2026	13:42:58.081	5		52.84
			5	52.84
			5	52.84
03/07/2026	13:41:54.621	400		52.82
			400	52.82
			400	52.82
03/07/2026	13:41:47.819	20		52.84
			20	52.84
			20	52.84
03/07/2026	13:41:40.693	1		52.84
			1	52.84
			1	52.84
03/07/2026	13:41:25.400	1		52.82
			1	52.82
			1	52.82
03/07/2026	13:41:07.626	1		52.80
			1	52.80
			1	52.80
03/07/2026	13:40:34.238	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:40:28.635	15		52.78
			15	52.78
			15	52.78
03/07/2026	13:40:05.526	25		52.78
			25	52.78
			25	52.78
03/07/2026	13:39:56.419	150		52.80
			150	52.80
			150	52.80
03/07/2026	13:39:51.250	450		52.80
			450	52.80
			450	52.80
03/07/2026	13:39:44.477	35		52.80
			35	52.80
			35	52.80
03/07/2026	13:39:26.649	29		52.82
			29	52.82
			29	52.82
03/07/2026	13:39:17.074	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:39:13.130	80		52.80
			80	52.80
			80	52.80
03/07/2026	13:38:46.846	1		52.82
			1	52.82
			1	52.82
03/07/2026	13:38:34.533	70		52.80
			70	52.80
			70	52.80
03/07/2026	13:38:30.814	100		52.82
			100	52.82
			100	52.82
03/07/2026	13:38:23.223	20		52.82
			20	52.82
			20	52.82
03/07/2026	13:38:04.656	11		52.80
			11	52.80
			11	52.80
03/07/2026	13:37:40.568	50		52.80
			50	52.80
			50	52.80
03/07/2026	13:37:07.292	200		52.80
			200	52.80
			200	52.80
03/07/2026	13:36:11.675	160		52.80
			160	52.80
			160	52.80
03/07/2026	13:36:08.216	90		52.80
			90	52.80
			90	52.80
03/07/2026	13:34:47.472	40		52.80
			40	52.80
			40	52.80
03/07/2026	13:34:46.316	10		52.82
			10	52.82
			10	52.82
03/07/2026	13:33:55.205	15		52.82
			15	52.82
			15	52.82
03/07/2026	13:33:38.445	20		52.80
			20	52.80
			20	52.80
03/07/2026	13:33:24.819	5		52.82
			5	52.82
			5	52.82
03/07/2026	13:32:58.977	307		52.76
			307	52.76
			307	52.76
03/07/2026	13:32:57.901	25		52.76
			25	52.76
			25	52.76
03/07/2026	13:32:54.903	16		52.78
			16	52.78
			16	52.78
03/07/2026	13:32:43.116	650		52.74
			650	52.74
			650	52.74
03/07/2026	13:32:36.069	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:32:30.876	104		52.72
			100	52.72
			104	52.72
			4	52.72
03/07/2026	13:31:08.595	350		52.74
			350	52.74
			350	52.74
03/07/2026	13:29:54.928	145		52.76
			145	52.76
			145	52.76
03/07/2026	13:29:25.129	39		52.74
			39	52.74
			39	52.74
03/07/2026	13:29:10.731	1		52.76
			1	52.76
			1	52.76
03/07/2026	13:29:08.806	388		52.76
			388	52.76
			388	52.76
03/07/2026	13:29:08.689	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:29:08.509	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:28:59.943	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:28:36.789	8		52.76
			8	52.76
			8	52.76
03/07/2026	13:28:35.782	1		52.76
			1	52.76
			1	52.76
03/07/2026	13:28:28.085	350		52.76
			350	52.76
			350	52.76
03/07/2026	13:28:14.963	75		52.76
			75	52.76
			75	52.76
03/07/2026	13:28:02.744	20		52.76
			20	52.76
			20	52.76
03/07/2026	13:27:20.205	75		52.76
			75	52.76
			75	52.76
03/07/2026	13:26:57.084	1		52.78
			1	52.78
			1	52.78
03/07/2026	13:26:38.865	150		52.76
			150	52.76
			150	52.76
03/07/2026	13:26:19.528	40		52.76
			40	52.76
			40	52.76
03/07/2026	13:26:06.651	350		52.76
			350	52.76
			350	52.76
03/07/2026	13:25:40.205	8		52.76
			8	52.76
			8	52.76
03/07/2026	13:25:10.741	65		52.76
			65	52.76
			65	52.76
03/07/2026	13:23:57.735	54		52.76
			54	52.76
			54	52.76
03/07/2026	13:23:51.033	250		52.76
			250	52.76
			250	52.76
03/07/2026	13:23:19.913	28		52.78
			28	52.78
			28	52.78
03/07/2026	13:23:07.719	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:22:33.140	200		52.76
			200	52.76
			200	52.76
03/07/2026	13:21:54.388	300		52.76
			300	52.76
			300	52.76
03/07/2026	13:21:43.516	25		52.76
			25	52.76
			25	52.76
03/07/2026	13:21:00.313	450		52.76
			450	52.76
			450	52.76
03/07/2026	13:20:39.314	3		52.76
			3	52.76
			3	52.76
03/07/2026	13:20:19.043	749		52.76
			749	52.76
			749	52.76
03/07/2026	13:19:33.242	20		52.76
			20	52.76
			20	52.76
03/07/2026	13:19:30.543	3		52.78
			3	52.78
			3	52.78
03/07/2026	13:18:18.320	81		52.72
			81	52.72
			81	52.72
03/07/2026	13:17:47.535	190		52.74
			190	52.74
			190	52.74
03/07/2026	13:17:46.307	11		52.72
			11	52.72
			11	52.72
03/07/2026	13:17:41.158	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:16:58.036	700		52.74
			700	52.74
			700	52.74
03/07/2026	13:16:54.092	125		52.74
			125	52.74
			125	52.74
03/07/2026	13:16:53.915	30		52.74
			30	52.74
			30	52.74
03/07/2026	13:16:29.194	160		52.74
			160	52.74
			160	52.74
03/07/2026	13:16:26.321	400		52.74
			400	52.74
			400	52.74
03/07/2026	13:16:11.019	5		52.70
			5	52.70
			5	52.70
03/07/2026	13:16:10.423	1		52.72
			1	52.72
			1	52.72
03/07/2026	13:15:54.886	2		52.70
			2	52.70
			2	52.70
03/07/2026	13:15:33.445	64		52.70
			64	52.70
			64	52.70
03/07/2026	13:15:30.322	595		52.70
			595	52.70
			595	52.70
03/07/2026	13:14:53.314	28		52.68
			28	52.68
			28	52.68
03/07/2026	13:14:37.553	2		52.68
			2	52.68
			2	52.68
03/07/2026	13:14:22.261	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:13:50.840	800		52.66
			800	52.66
			800	52.66
03/07/2026	13:13:50.288	14		52.64
			14	52.64
			14	52.64
03/07/2026	13:13:44.867	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:13:41.378	25		52.64
			25	52.64
			25	52.64
03/07/2026	13:13:30.227	10		52.64
			10	52.64
			10	52.64
03/07/2026	13:12:37.702	1		52.66
			1	52.66
			1	52.66
03/07/2026	13:12:19.905	50		52.64
			50	52.64
			50	52.64
03/07/2026	13:12:03.588	355		52.64
			120	52.64
			355	52.64
			235	52.64
03/07/2026	13:12:03.530	89		52.64
			89	52.64
			89	52.64
03/07/2026	13:11:16.793	50		52.68
			50	52.68
			50	52.68
03/07/2026	13:10:41.472	27		52.66
			27	52.66
			27	52.66
03/07/2026	13:10:34.818	100		52.66
			100	52.66
			100	52.66
03/07/2026	13:10:06.327	300		52.66
			300	52.66
			300	52.66
03/07/2026	13:10:04.690	110		52.72
			110	52.72
			110	52.72
03/07/2026	13:09:37.015	50		52.70
			50	52.70
			50	52.70
03/07/2026	13:09:30.440	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:09:03.124	97		52.70
			97	52.70
			97	52.70
03/07/2026	13:08:59.714	355		52.70
			355	52.70
			355	52.70
03/07/2026	13:08:56.558	1		52.70
			1	52.70
			1	52.70
03/07/2026	13:08:36.192	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	13:08:23.923	15		52.70
			15	52.70
			15	52.70
03/07/2026	13:08:12.343	120		52.70
			120	52.70
			120	52.70
03/07/2026	13:08:10.604	11		52.70
			11	52.70
			11	52.70
03/07/2026	13:08:03.887	20		52.70
			20	52.70
			20	52.70
03/07/2026	13:05:36.840	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:04:51.428	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:48.645	50		52.74
			50	52.74
			50	52.74
03/07/2026	13:04:36.945	100		52.74
			100	52.74
			100	52.74
03/07/2026	13:04:12.963	120		52.74
			120	52.74
			120	52.74
03/07/2026	13:03:35.752	20		52.72
			20	52.72
			20	52.72
03/07/2026	13:02:38.577	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.156	100		52.70
			100	52.70
			100	52.70
03/07/2026	13:02:27.108	12		52.70
			12	52.70
			12	52.70
03/07/2026	13:02:26.206	18		52.86
			18	52.86
			18	52.86
03/07/2026	13:02:11.621	145		52.68
			145	52.68
			145	52.68
03/07/2026	13:01:47.988	100		52.68
			100	52.68
			100	52.68
03/07/2026	13:01:26.655	40		52.68
			40	52.68
			40	52.68
03/07/2026	13:00:49.583	4		52.86
			4	52.86
			4	52.86
03/07/2026	13:00:46.841	20		52.86
			20	52.86
			20	52.86
03/07/2026	13:00:39.272	45		52.68
			45	52.68
			45	52.68
03/07/2026	13:00:23.199	100		52.68
			100	52.68
			100	52.68
03/07/2026	12:59:40.357	3 500		52.70
			3 500	52.70
			3 500	52.70
03/07/2026	12:59:19.845	1 000		52.74
			1 000	52.74
			1 000	52.74
03/07/2026	12:58:54.552	190		52.74
			190	52.74
			190	52.74
03/07/2026	12:57:36.159	3		52.72
			3	52.72
			3	52.72
03/07/2026	12:57:10.795	1		52.74
			1	52.74
			1	52.74
03/07/2026	12:57:07.680	95		52.72
			95	52.72
			95	52.72
03/07/2026	12:56:46.708	188		52.66
			188	52.66
			188	52.66
03/07/2026	12:56:41.568	50		52.70
			50	52.70
			50	52.70
03/07/2026	12:56:08.047	140		52.70
			140	52.70
			140	52.70
03/07/2026	12:55:44.193	1 000		52.70
			1 000	52.70
			1 000	52.70
03/07/2026	12:55:32.473	20		52.70
			20	52.70
			20	52.70
03/07/2026	12:55:06.485	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:54:58.242	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:54:53.906	10		52.74
			10	52.74
			10	52.74
03/07/2026	12:54:51.498	280		52.72
			280	52.72
			280	52.72
03/07/2026	12:54:34.418	37		52.74
			37	52.74
			37	52.74
03/07/2026	12:54:28.131	100		52.74
			100	52.74
			100	52.74
03/07/2026	12:54:14.037	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:54:12.254	100		52.72
			100	52.72
			100	52.72
03/07/2026	12:53:57.490	500		52.72
			500	52.72
			500	52.72
03/07/2026	12:53:54.967	40		52.72
			40	52.72
			40	52.72
03/07/2026	12:53:53.651	50		52.74
			50	52.74
			50	52.74
03/07/2026	12:53:42.365	6		52.72
			6	52.72
			6	52.72
03/07/2026	12:53:36.752	1		52.72
			1	52.72
			1	52.72
03/07/2026	12:53:08.465	200		52.72
			200	52.72
			200	52.72
03/07/2026	12:52:34.010	20		52.72
			20	52.72
			20	52.72
03/07/2026	12:52:32.811	20		52.74
			20	52.74
			20	52.74
03/07/2026	12:52:32.171	100		52.74
			100	52.74
			100	52.74

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 100.40
Ask: 1 101.00
Volume: 40 023
-0.15%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 14:28:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice