Vanguard S&P 500 UCITS ETF - USD (Acc)

11992

10946

134.715

    > >>

Date Time Volume Order Volume Price
06/10/2026 18:25:48.756 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:25:46.503 4   134.72
      4 134.72
      4 134.72
06/10/2026 18:25:33.176 19   134.71
      19 134.71
      19 134.71
06/10/2026 18:25:31.754 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:25:31.553 1   134.55
      1 134.55
      1 134.55
06/10/2026 18:25:26.732 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:25:23.040 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:25:20.216 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:25:16.896 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:25:12.787 112   134.715
      112 134.715
      112 134.715
06/10/2026 18:25:03.781 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:25:02.601 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:59.497 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:52.976 3   134.555
      3 134.555
      3 134.555
06/10/2026 18:24:41.296 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:24:38.662 4   134.715
      4 134.715
      4 134.715
06/10/2026 18:24:36.669 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:26.603 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:23.158 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:24:15.976 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:24:15.776 38   134.565
      38 134.565
      38 134.565
06/10/2026 18:24:09.678 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:09.473 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:24:03.719 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:57.563 2   134.705
      2 134.705
      2 134.705
06/10/2026 18:23:53.079 5   134.56
      5 134.56
      5 134.56
06/10/2026 18:23:52.850 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:23:49.835 8   134.715
      8 134.715
      8 134.715
06/10/2026 18:23:46.264 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:23:34.231 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:23:29.624 13   134.715
      13 134.715
      13 134.715
06/10/2026 18:23:29.079 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:23:26.713 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:19.933 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:23:09.382 4   134.715
      4 134.715
      4 134.715
06/10/2026 18:23:09.304 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:22:55.345 3   134.735
      3 134.735
      3 134.735
06/10/2026 18:22:46.419 1   134.575
      1 134.575
      1 134.575
06/10/2026 18:22:28.736 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:22:27.467 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:22:23.022 7   134.585
      7 134.585
      7 134.585
06/10/2026 18:22:19.693 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:22:15.575 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:22:14.292 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:22:08.169 2   134.73
      2 134.73
      2 134.73
06/10/2026 18:22:05.598 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:22:02.820 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:21:35.570 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:28.636 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:27.067 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:23.001 4   134.56
      4 134.56
      4 134.56
06/10/2026 18:21:10.786 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:21:01.734 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:58.909 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:54.516 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:20:51.743 2   134.705
      2 134.705
      2 134.705
06/10/2026 18:20:42.488 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:41.945 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:38.999 4   134.71
      4 134.71
      4 134.71
06/10/2026 18:20:34.020 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:20:29.614 5   134.715
      5 134.715
      5 134.715
06/10/2026 18:20:23.105 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:20:20.236 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:20:19.557 4   134.71
      4 134.71
      4 134.71
06/10/2026 18:20:06.347 2   134.725
      2 134.725
      2 134.725
06/10/2026 18:20:00.996 4   134.725
      4 134.725
      4 134.725
06/10/2026 18:19:52.938 3   134.56
      3 134.56
      3 134.56
06/10/2026 18:19:50.178 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:19:47.245 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:35.831 2   134.725
      2 134.725
      2 134.725
06/10/2026 18:19:35.008 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:31.823 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:24.075 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:19:20.397 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:19:11.218 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:19:07.437 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:18:53.043 3   134.555
      3 134.555
      3 134.555
06/10/2026 18:18:50.379 1   134.71
      1 134.71
      1 134.71
06/10/2026 18:18:44.889 1   134.555
      1 134.555
      1 134.555
06/10/2026 18:18:42.624 2   134.71
      2 134.71
      2 134.71
06/10/2026 18:18:39.344 12   134.715
      12 134.715
      12 134.715
06/10/2026 18:18:28.263 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:18:27.877 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:18:25.869 101   134.72
      101 134.72
      101 134.72
06/10/2026 18:18:24.289 1   134.715
      1 134.715
      1 134.715
06/10/2026 18:18:23.014 3   134.565
      3 134.565
      3 134.565
06/10/2026 18:18:16.989 2   134.715
      2 134.715
      2 134.715
06/10/2026 18:18:15.300 45   134.715
      45 134.715
      45 134.715
06/10/2026 18:18:12.609 3   134.715
      3 134.715
      3 134.715
06/10/2026 18:18:09.488 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:17:59.433 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:17:56.975 2   134.72
      2 134.72
      2 134.72
06/10/2026 18:17:49.114 1   134.56
      1 134.56
      1 134.56
06/10/2026 18:17:29.050 8   134.70
      8 134.70
      8 134.70
06/10/2026 18:17:27.402 8   134.70
      8 134.70
      8 134.70
06/10/2026 18:17:26.111 3   134.535
      3 134.535
      3 134.535
06/10/2026 18:17:21.296 1   134.545
      1 134.545
      1 134.545
06/10/2026 18:17:13.104 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:17:08.953 9   134.54
      9 134.54
      9 134.54
06/10/2026 18:17:05.756 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:17:03.968 1   134.695
      1 134.695
      1 134.695
06/10/2026 18:16:55.565 1   134.69
      1 134.69
      1 134.69
06/10/2026 18:16:52.241 3   134.53
      3 134.53
      3 134.53
06/10/2026 18:16:47.957 1   134.70
      1 134.70
      1 134.70
06/10/2026 18:16:44.721 1   134.54
      1 134.54
      1 134.54
06/10/2026 18:16:34.179 2   134.72
      2 134.72
      2 134.72
06/10/2026 18:16:32.015 1   134.565
      1 134.565
      1 134.565
06/10/2026 18:16:24.585 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:23.032 3   134.57
      3 134.57
      3 134.57
06/10/2026 18:16:17.772 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:17.078 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:16:03.306 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:15:57.030 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:15:53.088 4   134.58
      4 134.58
      4 134.58
06/10/2026 18:15:52.861 37   134.74
      37 134.74
      37 134.74
06/10/2026 18:15:51.509 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:15:48.763 4   134.74
      4 134.74
      4 134.74
06/10/2026 18:15:47.379 96   134.745
      96 134.745
      96 134.745
06/10/2026 18:15:46.380 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:15:37.305 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:15:31.808 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:15:29.597 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:15:24.873 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:15:17.499 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:15:10.686 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:15:09.146 2   134.78
      2 134.78
      2 134.78
06/10/2026 18:15:03.482 2   134.785
      2 134.785
      2 134.785
06/10/2026 18:14:54.595 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:53.093 1   134.81
      1 134.81
      1 134.81
06/10/2026 18:14:52.977 5   134.66
      5 134.66
      5 134.66
06/10/2026 18:14:49.753 1   134.81
      1 134.81
      1 134.81
06/10/2026 18:14:45.363 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:32.827 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:27.482 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:17.519 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:09.021 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:08.608 1   134.805
      1 134.805
      1 134.805
06/10/2026 18:14:01.073 3   134.795
      3 134.795
      3 134.795
06/10/2026 18:13:53.634 4   134.785
      4 134.785
      4 134.785
06/10/2026 18:13:52.932 3   134.63
      3 134.63
      3 134.63
06/10/2026 18:13:44.074 1   134.795
      1 134.795
      1 134.795
06/10/2026 18:13:31.980 1   134.79
      1 134.79
      1 134.79
06/10/2026 18:13:30.092 1   134.79
      1 134.79
      1 134.79
06/10/2026 18:13:24.181 2   134.785
      2 134.785
      2 134.785
06/10/2026 18:13:22.946 3   134.63
      3 134.63
      3 134.63
06/10/2026 18:13:22.241 11   134.785
      11 134.785
      11 134.785
06/10/2026 18:13:22.173 1   134.785
      1 134.785
      1 134.785
06/10/2026 18:13:20.846 6   134.785
      6 134.785
      6 134.785
06/10/2026 18:13:07.246 1   134.795
      1 134.795
      1 134.795
06/10/2026 18:12:58.539 3   134.785
      3 134.785
      3 134.785
06/10/2026 18:12:58.479 3   134.785
      3 134.785
      3 134.785
06/10/2026 18:12:54.966 1   134.78
      1 134.78
      1 134.78
06/10/2026 18:12:52.536 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:12:50.896 1   134.62
      1 134.62
      1 134.62
06/10/2026 18:12:35.935 80   134.625
      80 134.625
      80 134.625
06/10/2026 18:12:31.582 7   134.765
      7 134.765
      7 134.765
06/10/2026 18:12:31.421 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:12:30.560 5   134.765
      5 134.765
      5 134.765
06/10/2026 18:12:25.159 15   134.76
      15 134.76
      15 134.76
06/10/2026 18:12:22.953 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:12:05.168 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:12:03.049 2   134.77
      2 134.77
      2 134.77
06/10/2026 18:12:00.829 1   134.62
      1 134.62
      1 134.62
06/10/2026 18:11:59.196 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:11:58.860 8   134.775
      8 134.775
      8 134.775
06/10/2026 18:11:58.778 24   134.62
      24 134.62
      24 134.62
06/10/2026 18:11:57.805 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:11:53.058 5   134.62
      5 134.62
      5 134.62
06/10/2026 18:11:51.065 1   134.78
      1 134.78
      1 134.78
06/10/2026 18:11:45.457 1   134.78
      1 134.78
      1 134.78
06/10/2026 18:11:40.891 88   134.61
      88 134.61
      88 134.61
06/10/2026 18:11:40.261 2   134.61
      2 134.61
      2 134.61
06/10/2026 18:11:35.419 113   134.77
      113 134.77
      113 134.77
06/10/2026 18:11:33.613 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:33.470 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:32.444 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:11:25.166 1   134.61
      1 134.61
      1 134.61
06/10/2026 18:11:21.817 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:11:19.833 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:11:16.675 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:11:12.724 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:10:52.867 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:10:45.028 75   134.75
      75 134.75
      75 134.75
06/10/2026 18:10:41.299 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:10:40.734 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:10:36.164 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:10:31.648 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:10:30.541 1   134.585
      1 134.585
      1 134.585
06/10/2026 18:10:28.937 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:10:27.607 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:10:23.054 3   134.585
      3 134.585
      3 134.585
06/10/2026 18:10:04.865 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:59.747 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:56.801 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:09:54.531 1   134.73
      1 134.73
      1 134.73
06/10/2026 18:09:47.401 2   134.575
      2 134.575
      2 134.575
06/10/2026 18:09:42.228 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:09:35.718 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:09:35.071 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:09:34.422 6   134.745
      6 134.745
      6 134.745
06/10/2026 18:09:14.233 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:09:07.991 1   134.72
      1 134.72
      1 134.72
06/10/2026 18:09:00.185 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:08:56.770 10   134.585
      10 134.585
      10 134.585
06/10/2026 18:08:46.493 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:08:44.988 8   134.595
      8 134.595
      8 134.595
06/10/2026 18:08:38.398 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:08:36.564 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:31.571 8   134.75
      8 134.75
      8 134.75
06/10/2026 18:08:31.243 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:27.013 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:08:22.903 3   134.595
      3 134.595
      3 134.595
06/10/2026 18:08:20.818 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:17.165 1   134.745
      1 134.745
      1 134.745
06/10/2026 18:08:12.553 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:08:07.515 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:07:57.120 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:07:52.353 3   134.765
      3 134.765
      3 134.765
06/10/2026 18:07:51.273 5   134.755
      5 134.755
      5 134.755
06/10/2026 18:07:46.879 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:46.277 4   134.75
      4 134.75
      4 134.75
06/10/2026 18:07:41.566 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:07:40.713 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:36.758 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:07:34.712 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:07:28.332 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:07:23.039 6   134.60
      6 134.60
      6 134.60
06/10/2026 18:07:15.251 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:14.747 23   134.75
      23 134.75
      23 134.75
06/10/2026 18:07:13.123 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:07:09.696 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:07:02.670 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:06:54.787 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:06:53.036 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:51.697 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:46.491 8   134.765
      8 134.765
      8 134.765
06/10/2026 18:06:44.221 99   134.76
      99 134.76
      99 134.76
06/10/2026 18:06:27.377 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:06:26.683 19   134.755
      19 134.755
      19 134.755
06/10/2026 18:06:09.171 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:06:03.728 10   134.77
      10 134.77
      10 134.77
06/10/2026 18:06:02.369 2   134.77
      2 134.77
      2 134.77
06/10/2026 18:05:53.011 3   134.61
      3 134.61
      3 134.61
06/10/2026 18:05:50.413 4   134.765
      4 134.765
      4 134.765
06/10/2026 18:05:46.608 4   134.765
      4 134.765
      4 134.765
06/10/2026 18:05:43.629 2   134.77
      2 134.77
      2 134.77
06/10/2026 18:05:41.734 19   134.765
      19 134.765
      19 134.765
06/10/2026 18:05:41.126 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:05:35.285 3   134.755
      3 134.755
      3 134.755
06/10/2026 18:05:23.066 3   134.61
      3 134.61
      3 134.61
06/10/2026 18:05:18.869 2   134.765
      2 134.765
      2 134.765
06/10/2026 18:05:13.076 13   134.765
      13 134.765
      13 134.765
06/10/2026 18:05:12.226 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:12.159 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:11.708 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:05:09.877 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:05:02.874 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:04:53.062 5   134.60
      5 134.60
      5 134.60
06/10/2026 18:04:52.467 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:46.125 36   134.595
      36 134.595
      36 134.595
06/10/2026 18:04:42.439 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:04:34.652 1   134.725
      1 134.725
      1 134.725
06/10/2026 18:04:32.438 1   134.575
      1 134.575
      1 134.575
06/10/2026 18:04:29.327 2   134.745
      2 134.745
      2 134.745
06/10/2026 18:04:23.444 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:21.828 12   134.755
      12 134.755
      12 134.755
06/10/2026 18:04:18.147 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:04:18.002 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:04:08.531 12   134.765
      12 134.765
      12 134.765
06/10/2026 18:04:06.155 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:03:59.207 9   134.62
      9 134.62
      9 134.62
06/10/2026 18:03:58.164 44   134.62
      14 134.62
      30 134.62
      44 134.62
06/10/2026 18:03:53.001 3   134.62
      3 134.62
      3 134.62
06/10/2026 18:03:51.786 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:03:49.252 1   134.625
      1 134.625
      1 134.625
06/10/2026 18:03:45.282 15   134.775
      15 134.775
      15 134.775
06/10/2026 18:03:40.755 1   134.78
      1 134.78
      1 134.78
06/10/2026 18:03:37.748 1   134.775
      1 134.775
      1 134.775
06/10/2026 18:03:27.209 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:03:23.020 3   134.605
      3 134.605
      3 134.605
06/10/2026 18:03:22.075 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:03:18.297 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:03:06.677 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:03:05.980 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:03:05.209 23   134.75
      23 134.75
      23 134.75
06/10/2026 18:03:03.134 8   134.75
      8 134.75
      8 134.75
06/10/2026 18:02:57.269 1   134.76
      1 134.76
      1 134.76
06/10/2026 18:02:55.575 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:02:53.524 8   134.765
      8 134.765
      8 134.765
06/10/2026 18:02:52.765 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:02:50.672 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:37.799 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:02:34.350 1   134.605
      1 134.605
      1 134.605
06/10/2026 18:02:28.052 1   134.77
      1 134.77
      1 134.77
06/10/2026 18:02:23.044 4   134.605
      4 134.605
      4 134.605
06/10/2026 18:02:22.384 3   134.765
      3 134.765
      3 134.765
06/10/2026 18:02:14.009 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:12.408 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:02:08.404 5   134.67
      5 134.67
      5 134.67
06/10/2026 18:02:00.705 8   134.755
      8 134.755
      8 134.755
06/10/2026 18:01:54.529 1   134.75
      1 134.75
      1 134.75
06/10/2026 18:01:47.560 2   134.76
      2 134.76
      2 134.76
06/10/2026 18:01:40.321 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:01:35.604 1   134.765
      1 134.765
      1 134.765
06/10/2026 18:01:15.149 1   134.755
      1 134.755
      1 134.755
06/10/2026 18:01:10.293 1   134.60
      1 134.60
      1 134.60
06/10/2026 18:01:05.509 1   134.59
      1 134.59
      1 134.59
06/10/2026 18:00:54.090 1   134.74
      1 134.74
      1 134.74
06/10/2026 18:00:51.480 2   134.74
      2 134.74
      2 134.74
06/10/2026 18:00:35.065 1   134.735
      1 134.735
      1 134.735
06/10/2026 18:00:33.785 2   134.735
      2 134.735
      2 134.735
06/10/2026 18:00:09.729 1   134.59
      1 134.59
      1 134.59
06/10/2026 17:59:55.676 8   134.75
      8 134.75
      8 134.75
06/10/2026 17:59:53.056 3   134.59
      3 134.59
      3 134.59
06/10/2026 17:59:52.503 4   134.745
      4 134.745
      4 134.745
06/10/2026 17:59:52.292 1   134.745
      1 134.745
      1 134.745
06/10/2026 17:59:49.208 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:59:34.392 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:32.834 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:32.641 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:31.796 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:23.116 4   134.61
      4 134.61
      4 134.61
06/10/2026 17:59:20.703 1   134.765
      1 134.765
      1 134.765
06/10/2026 17:59:19.172 1   134.77
      1 134.77
      1 134.77
06/10/2026 17:59:17.296 1   134.77
      1 134.77
      1 134.77
06/10/2026 17:59:07.197 5   134.755
      5 134.755
      5 134.755
06/10/2026 17:59:04.681 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:57.322 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:53.932 1   134.755
      1 134.755
      1 134.755
06/10/2026 17:58:53.095 4   134.60
      4 134.60
      4 134.60
06/10/2026 17:58:39.962 2   134.755
      2 134.755
      2 134.755
06/10/2026 17:58:37.877 2   134.75
      2 134.75
      2 134.75
06/10/2026 17:58:33.957 1   134.75
      1 134.75
      1 134.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM