Vanguard FTSE All - World UCITS ETF - USD (Acc)

13485

9332

170.88

    > >>

Date Time Volume Order Volume Price
15/10/2026 19:19:44.099 14   170.88
      14 170.88
      14 170.88
15/10/2026 19:19:26.255 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:24.860 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:23.853 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:12.452 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:05.070 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:19:02.052 13   170.86
      13 170.86
      13 170.86
15/10/2026 19:19:01.328 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:59.291 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:52.146 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:42.058 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:41.519 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:18:33.370 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:18:21.799 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:18:20.624 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:19.054 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:18:14.988 5   170.86
      5 170.86
      5 170.86
15/10/2026 19:18:12.830 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:10.877 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:18:04.399 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:56.888 2   170.86
      2 170.86
      2 170.86
15/10/2026 19:17:48.993 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:17:36.987 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:17:31.138 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:27.294 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:08.301 1   170.88
      1 170.88
      1 170.88
15/10/2026 19:17:07.528 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:17:01.103 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:57.714 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:50.622 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:46.917 250   170.98
      250 170.98
      250 170.98
15/10/2026 19:16:45.347 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:16:27.730 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:16:19.732 2   170.84
      2 170.84
      2 170.84
15/10/2026 19:16:17.337 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:14.612 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:13.149 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:08.901 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:53.980 3   170.80
      3 170.80
      3 170.80
15/10/2026 19:15:53.322 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:52.672 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:15:51.528 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:50.773 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:46.661 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:45.092 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:45.002 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:28.023 39   170.98
      15 170.98
      39 170.98
      24 170.98
15/10/2026 19:15:25.797 1   170.84
      1 170.84
      1 170.84
15/10/2026 19:15:18.111 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:16.105 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:13.999 120   170.98
      120 170.98
      120 170.98
15/10/2026 19:15:05.891 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:02.237 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:15:00.864 55   170.88
      55 170.88
      40 170.88
      15 170.88
15/10/2026 19:14:54.003 3   170.78
      3 170.78
      3 170.78
15/10/2026 19:14:49.549 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:14:47.319 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:41.191 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:14:26.191 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:24.154 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:21.169 14   170.82
      2 170.82
      12 170.82
      14 170.82
15/10/2026 19:14:21.091 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:09.802 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:14:04.227 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:13:59.213 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:13:52.528 58   170.96
      58 170.96
      58 170.96
15/10/2026 19:13:33.389 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:31.052 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:29.086 6   170.96
      6 170.96
      6 170.96
15/10/2026 19:13:22.514 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:05.909 1   170.72
      1 170.72
      1 170.72
15/10/2026 19:13:04.745 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:13:01.743 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:12:54.078 3   170.74
      3 170.74
      1 170.74
      2 170.74
15/10/2026 19:12:32.196 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:31.794 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:12:29.656 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:29.332 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:24.813 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:12:20.589 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:15.217 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:54.001 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:11:51.078 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:37.625 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:33.657 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:33.060 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:11:29.361 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:11:26.853 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:11:13.989 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:07.973 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:07.235 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:11:03.544 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:02.711 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:02.487 23   170.98
      23 170.98
      23 170.98
15/10/2026 19:11:02.363 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:11:00.891 4   170.82
      4 170.82
      4 170.82
15/10/2026 19:10:59.263 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:53.980 3   170.84
      3 170.84
      3 170.84
15/10/2026 19:10:36.098 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:29.969 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:10:28.848 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:25.540 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:10:11.075 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:07.629 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:05.636 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:04.943 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:10:04.422 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:09:58.593 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:50.422 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:46.834 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:09:41.572 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:39.202 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:09:29.699 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:28.442 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:09:17.747 60   170.98
      60 170.98
      60 170.98
15/10/2026 19:09:12.482 3   170.76
      3 170.76
      3 170.76
15/10/2026 19:09:05.562 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:48.766 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:08:46.938 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:08:26.082 1   170.74
      1 170.74
      1 170.74
15/10/2026 19:08:24.138 3   170.74
      2 170.74
      1 170.74
      3 170.74
15/10/2026 19:08:19.680 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:19.230 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:03.238 161   170.96
      161 170.96
      161 170.96
15/10/2026 19:08:03.135 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:07:58.639 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:07:57.505 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:07:52.429 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:07:51.224 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:07:47.068 29   170.96
      29 170.96
      29 170.96
15/10/2026 19:07:42.248 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:07:27.223 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:07:10.868 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:07:09.882 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:07:08.457 2   170.74
      2 170.74
      2 170.74
15/10/2026 19:06:58.560 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:06:57.186 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:06:48.919 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:06:41.368 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:05:54.090 5   170.76
      5 170.76
      5 170.76
15/10/2026 19:05:52.789 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:05:44.326 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:05:41.913 10   170.76
      10 170.76
      10 170.76
15/10/2026 19:05:39.061 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:05:38.795 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:05:38.254 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:36.776 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:35.354 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:34.316 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:05:20.502 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:08.542 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:05:02.176 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:04:51.703 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:04:49.000 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:04:45.017 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:04:35.608 5   170.94
      5 170.94
      5 170.94
15/10/2026 19:04:33.161 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:04:31.802 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:04:23.168 3   170.92
      3 170.92
      3 170.92
15/10/2026 19:04:19.444 1   170.70
      1 170.70
      1 170.70
15/10/2026 19:04:08.380 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:04:06.883 2   170.72
      2 170.72
      2 170.72
15/10/2026 19:03:58.233 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:03:56.203 3   170.94
      3 170.94
      3 170.94
15/10/2026 19:03:54.381 3   170.72
      3 170.72
      3 170.72
15/10/2026 19:03:51.951 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:03:44.104 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:03:28.597 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:03:13.912 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:03:04.414 17   170.94
      17 170.94
      17 170.94
15/10/2026 19:02:59.619 3   170.94
      3 170.94
      3 170.94
15/10/2026 19:02:59.508 36   170.94
      36 170.94
      36 170.94
15/10/2026 19:02:23.928 58   170.98
      58 170.98
      58 170.98
15/10/2026 19:02:17.866 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:02:16.907 9   170.76
      9 170.76
      9 170.76
15/10/2026 19:02:15.262 3   170.96
      3 170.96
      3 170.96
15/10/2026 19:02:10.424 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:02:03.520 5   170.96
      5 170.96
      5 170.96
15/10/2026 19:01:53.959 4   170.74
      4 170.74
      4 170.74
15/10/2026 19:01:45.151 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:01:44.127 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:01:41.959 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:01:33.316 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:01:33.165 29   170.96
      29 170.96
      29 170.96
15/10/2026 19:01:28.584 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:01:26.432 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:01:23.113 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:01:16.887 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:01:15.382 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:01:13.742 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:01:12.311 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:01:12.127 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:01:08.739 12   170.96
      12 170.96
      12 170.96
15/10/2026 19:00:56.528 11   170.96
      11 170.96
      11 170.96
15/10/2026 19:00:49.254 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:00:40.281 47   170.96
      47 170.96
      47 170.96
15/10/2026 19:00:23.047 6   170.96
      6 170.96
      6 170.96
15/10/2026 19:00:20.888 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:00:05.461 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:00:03.527 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:59:53.999 3   170.76
      3 170.76
      3 170.76
15/10/2026 18:59:51.281 10   170.96
      10 170.96
      10 170.96
15/10/2026 18:59:47.363 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:59:41.760 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:58:56.479 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:58:55.599 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:58:53.656 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:58:44.228 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:58:14.763 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:58:13.826 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:58:09.000 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:57:58.468 2   170.70
      2 170.70
      2 170.70
15/10/2026 18:57:54.741 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:57:53.939 4   170.70
      4 170.70
      4 170.70
15/10/2026 18:57:50.285 161   170.92
      18 170.92
      143 170.92
      161 170.92
15/10/2026 18:57:46.399 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:57:46.117 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:57:44.220 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:57:42.182 20   170.92
      15 170.92
      5 170.92
      20 170.92
15/10/2026 18:57:39.277 5   170.90
      5 170.90
      5 170.90
15/10/2026 18:57:37.071 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:57:28.647 2   170.88
      2 170.88
      2 170.88
15/10/2026 18:57:24.023 3   170.66
      3 170.66
      3 170.66
15/10/2026 18:57:21.283 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:57:13.459 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:57:06.908 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:56:45.383 34   170.68
      34 170.68
      34 170.68
15/10/2026 18:56:45.315 4   170.90
      4 170.90
      4 170.90
15/10/2026 18:56:39.850 10   170.88
      10 170.88
      10 170.88
15/10/2026 18:56:37.985 1   170.88
      1 170.88
      1 170.88
15/10/2026 18:56:37.131 35   170.66
      35 170.66
      35 170.66
15/10/2026 18:56:21.712 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:21.045 5   170.86
      5 170.86
      5 170.86
15/10/2026 18:56:17.155 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:12.178 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:56:06.621 47   170.64
      34 170.64
      13 170.64
      47 170.64
15/10/2026 18:56:04.603 33   170.64
      12 170.64
      33 170.64
      6 170.64
      15 170.64
15/10/2026 18:56:01.224 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:58.459 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:52.449 20   170.86
      20 170.86
      20 170.86
15/10/2026 18:55:45.138 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:35.899 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:33.320 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:32.974 7   170.84
      7 170.84
      7 170.84
15/10/2026 18:55:32.451 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:17.667 2   170.64
      2 170.64
      2 170.64
15/10/2026 18:55:13.557 6   170.88
      6 170.88
      6 170.88
15/10/2026 18:55:09.969 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:55:02.853 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:55:00.760 1   170.62
      1 170.62
      1 170.62
15/10/2026 18:54:46.646 1   170.60
      1 170.60
      1 170.60
15/10/2026 18:54:42.725 1   170.64
      1 170.64
      1 170.64
15/10/2026 18:54:42.283 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:54:41.244 11   170.70
      11 170.70
      11 170.70
15/10/2026 18:54:37.309 2   170.62
      2 170.62
      2 170.62
15/10/2026 18:54:35.471 7   170.64
      7 170.64
      7 170.64
15/10/2026 18:54:24.147 5   170.62
      5 170.62
      5 170.62
15/10/2026 18:54:24.001 5   170.62
      5 170.62
      5 170.62
15/10/2026 18:54:05.453 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:54:04.279 2   170.86
      2 170.86
      2 170.86
15/10/2026 18:54:00.777 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:53:57.456 4   170.64
      4 170.64
      4 170.64
15/10/2026 18:53:55.773 6   170.84
      6 170.84
      6 170.84
15/10/2026 18:53:54.088 3   170.62
      3 170.62
      3 170.62
15/10/2026 18:53:52.753 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:45.194 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:53:40.702 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:53:33.595 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:53:31.253 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:53:22.678 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:53:13.650 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:13.397 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:53:12.941 7   170.82
      7 170.82
      7 170.82
15/10/2026 18:53:07.834 3   170.84
      3 170.84
      3 170.84
15/10/2026 18:53:03.698 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:53:01.889 1   170.60
      1 170.60
      1 170.60
15/10/2026 18:53:00.442 2   170.82
      2 170.82
      2 170.82
15/10/2026 18:52:43.654 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:40.502 14   170.82
      14 170.82
      14 170.82
15/10/2026 18:52:38.960 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:13.609 7   170.82
      7 170.82
      7 170.82
15/10/2026 18:52:09.303 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:52:01.035 2   170.56
      2 170.56
      2 170.56
15/10/2026 18:51:52.032 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:51:39.281 1   170.56
      1 170.56
      1 170.56
15/10/2026 18:51:33.952 1   170.78
      1 170.78
      1 170.78
15/10/2026 18:51:25.727 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:51:21.664 1   170.80
      1 170.80
      1 170.80
15/10/2026 18:51:21.263 3   170.58
      3 170.58
      1 170.58
      2 170.58
15/10/2026 18:51:18.353 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:15.028 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:10.147 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:51:06.845 108   170.80
      108 170.80
      108 170.80
15/10/2026 18:50:54.852 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:50:54.024 3   170.66
      3 170.66
      3 170.66
15/10/2026 18:50:49.457 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:36.637 1   170.84
      1 170.84
      1 170.84
15/10/2026 18:50:28.969 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:26.551 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:50:24.619 6   170.82
      6 170.82
      6 170.82
15/10/2026 18:50:20.020 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:50:13.638 18   170.82
      18 170.82
      18 170.82
15/10/2026 18:50:07.472 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:50:06.372 1   170.86
      1 170.86
      1 170.86
15/10/2026 18:49:53.859 1   170.90
      1 170.90
      1 170.90
15/10/2026 18:49:43.827 30   170.90
      30 170.90
      30 170.90
15/10/2026 18:49:32.202 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:49:31.405 1   170.92
      1 170.92
      1 170.92
15/10/2026 18:49:24.693 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:48:59.674 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:48:57.293 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:34.017 1   170.98
      1 170.98
      1 170.98
15/10/2026 18:48:26.518 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:24.035 3   170.82
      3 170.82
      3 170.82
15/10/2026 18:48:21.770 1   170.82
      1 170.82
      1 170.82
15/10/2026 18:48:13.380 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:09.619 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:07.026 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:48:00.932 5   170.94
      5 170.94
      5 170.94
15/10/2026 18:48:00.370 2   170.94
      2 170.94
      2 170.94
15/10/2026 18:47:59.933 165   170.94
      165 170.94
      165 170.94
15/10/2026 18:47:53.311 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:44.329 1   170.96
      1 170.96
      1 170.96
15/10/2026 18:47:21.513 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:17.852 58   170.94
      58 170.94
      58 170.94
15/10/2026 18:47:13.879 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:08.599 6   170.94
      6 170.94
      6 170.94
15/10/2026 18:47:04.262 1   170.94
      1 170.94
      1 170.94
15/10/2026 18:47:03.521 25   170.98
      25 170.98
      25 170.98
15/10/2026 18:46:59.856 39   170.98
      39 170.98
      39 170.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM