Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4483
4039
122.3799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 12:33:02.936 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:32:38.040 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 12:32:35.011 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:32:24.423 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:32:21.624 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 12:32:04.628 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:31:32.940 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 12:31:21.015 | 5 | 122.3299 | |
| 5 | 122.3299 | |||
| 5 | 122.3299 | |||
| 19/05/2026 | 12:31:17.050 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:31:15.152 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:31:08.033 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:31:04.893 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 12:30:58.356 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:30:12.950 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 12:29:53.874 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 12:29:34.130 | 36 | 122.3251 | |
| 36 | 122.3251 | |||
| 36 | 122.3251 | |||
| 19/05/2026 | 12:29:14.145 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:29:10.399 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:29:03.559 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:29:01.780 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:28:36.080 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:28:26.582 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 12:28:20.143 | 2 | 122.2951 | |
| 2 | 122.2951 | |||
| 2 | 122.2951 | |||
| 19/05/2026 | 12:28:19.580 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:28:05.155 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 12:28:00.925 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:28:00.360 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 19/05/2026 | 12:27:13.225 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 12:27:05.969 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 12:26:47.943 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:26:24.244 | 2 | 122.3301 | |
| 2 | 122.3301 | |||
| 2 | 122.3301 | |||
| 19/05/2026 | 12:26:21.963 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:26:10.946 | 2 | 122.3549 | |
| 2 | 122.3549 | |||
| 2 | 122.3549 | |||
| 19/05/2026 | 12:25:37.545 | 39 | 122.3649 | |
| 39 | 122.3649 | |||
| 39 | 122.3649 | |||
| 19/05/2026 | 12:25:34.987 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:24:43.448 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:24:33.601 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:24:20.295 | 17 | 122.3549 | |
| 17 | 122.3549 | |||
| 17 | 122.3549 | |||
| 19/05/2026 | 12:24:10.003 | 6 | 122.3449 | |
| 6 | 122.3449 | |||
| 6 | 122.3449 | |||
| 19/05/2026 | 12:24:08.535 | 17 | 122.3449 | |
| 17 | 122.3449 | |||
| 17 | 122.3449 | |||
| 19/05/2026 | 12:23:48.766 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:23:45.410 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:23:43.135 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:23:12.847 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:23:08.597 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 19/05/2026 | 12:23:01.978 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:22:54.071 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 12:22:37.945 | 5 | 122.3249 | |
| 5 | 122.3249 | |||
| 5 | 122.3249 | |||
| 19/05/2026 | 12:22:35.629 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:22:17.275 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 12:22:16.765 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:22:12.174 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 12:21:40.183 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 19/05/2026 | 12:21:28.324 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 12:20:57.048 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:20:19.560 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:20:16.071 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 12:20:08.934 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:19:45.186 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 12:19:39.304 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:19:22.653 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:19:22.217 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:19:15.674 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 12:18:57.946 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:18:51.581 | 8 | 122.3351 | |
| 8 | 122.3351 | |||
| 8 | 122.3351 | |||
| 19/05/2026 | 12:18:27.988 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:18:24.022 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:18:12.203 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 12:18:04.434 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:17:41.428 | 3 | 122.3599 | |
| 3 | 122.3599 | |||
| 3 | 122.3599 | |||
| 19/05/2026 | 12:17:16.084 | 9 | 122.3499 | |
| 9 | 122.3499 | |||
| 9 | 122.3499 | |||
| 19/05/2026 | 12:17:15.500 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:17:11.726 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:17:07.047 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 12:17:05.595 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:16:53.188 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 12:16:38.549 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:16:30.356 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:16:02.011 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:15:57.033 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 12:15:27.421 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 12:15:09.018 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:15:02.688 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:58.505 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:40.363 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 12:14:30.404 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 12:14:21.127 | 28 | 122.3201 | |
| 28 | 122.3201 | |||
| 28 | 122.3201 | |||
| 19/05/2026 | 12:14:18.128 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 12:13:56.197 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 12:13:52.560 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:13:52.255 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 12:13:29.496 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:28.169 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:26.866 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:24.634 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:13:21.391 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 12:13:17.782 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 12:13:15.523 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:13:09.723 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 12:12:35.431 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 19/05/2026 | 12:12:15.753 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 12:12:07.173 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 12:11:53.580 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:11:42.093 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 12:11:35.738 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 12:11:01.020 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:10:53.411 | 5 | 122.3251 | |
| 5 | 122.3251 | |||
| 5 | 122.3251 | |||
| 19/05/2026 | 12:10:30.295 | 9 | 122.3599 | |
| 9 | 122.3599 | |||
| 9 | 122.3599 | |||
| 19/05/2026 | 12:10:15.387 | 107 | 122.36 | |
| 107 | 122.36 | |||
| 107 | 122.36 | |||
| 19/05/2026 | 12:10:12.363 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 12:10:09.586 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 12:09:51.843 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 12:09:50.788 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 19/05/2026 | 12:09:46.550 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 12:09:44.252 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 12:09:22.479 | 2 | 122.3551 | |
| 2 | 122.3551 | |||
| 2 | 122.3551 | |||
| 19/05/2026 | 12:09:21.920 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 12:09:07.185 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 12:08:57.061 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 12:08:43.862 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:08:34.954 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 12:08:26.037 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 12:08:25.217 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 12:08:03.955 | 36 | 122.3751 | |
| 36 | 122.3751 | |||
| 36 | 122.3751 | |||
| 19/05/2026 | 12:08:03.440 | 22 | 122.3751 | |
| 22 | 122.3751 | |||
| 22 | 122.3751 | |||
| 19/05/2026 | 12:07:56.186 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 12:07:56.054 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 12:07:06.059 | 2 | 122.3751 | |
| 2 | 122.3751 | |||
| 2 | 122.3751 | |||
| 19/05/2026 | 12:07:00.652 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 12:06:43.165 | 8 | 122.3701 | |
| 8 | 122.3701 | |||
| 8 | 122.3701 | |||
| 19/05/2026 | 12:06:37.411 | 8 | 122.4049 | |
| 8 | 122.4049 | |||
| 8 | 122.4049 | |||
| 19/05/2026 | 12:06:09.995 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 12:05:38.168 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:05:16.000 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 19/05/2026 | 12:04:38.475 | 50 | 122.4199 | |
| 50 | 122.4199 | |||
| 50 | 122.4199 | |||
| 19/05/2026 | 12:04:37.742 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 19/05/2026 | 12:04:23.733 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:04:09.330 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:41.865 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:36.880 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 12:03:32.896 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 19/05/2026 | 12:03:25.510 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:23.343 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:17.011 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:03:10.042 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:03:02.835 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 12:03:01.985 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 19/05/2026 | 12:03:01.953 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 12:02:55.801 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 19/05/2026 | 12:02:51.952 | 7 840 | 122.3351 | |
| 7 840 | 122.3351 | |||
| 7 840 | 122.3351 | |||
| 19/05/2026 | 12:02:42.293 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:41.661 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:39.538 | 1 000 | 122.4001 | |
| 1 000 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 19/05/2026 | 12:02:38.161 | 1 066 | 122.4001 | |
| 2 | 122.4001 | |||
| 1 | 122.4001 | |||
| 6 | 122.4001 | |||
| 41 | 122.4001 | |||
| 1 | 122.4001 | |||
| 8 | 122.4001 | |||
| 1 047 | 122.4001 | |||
| 2 | 122.4001 | |||
| 1 | 122.4001 | |||
| 1 000 | 122.4001 | |||
| 9 | 122.4001 | |||
| 9 | 122.4001 | |||
| 4 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:00:46.401 | 600 | 122.4301 | |
| 600 | 122.4301 | |||
| 600 | 122.4301 | |||
| 19/05/2026 | 12:00:37.981 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 12:00:33.463 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 12:00:22.671 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 12:00:02.189 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 12:00:00.982 | 82 | 122.4201 | |
| 82 | 122.4201 | |||
| 82 | 122.4201 | |||
| 19/05/2026 | 11:59:46.586 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 19/05/2026 | 11:59:40.299 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 19/05/2026 | 11:59:38.209 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 11:59:26.060 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 19/05/2026 | 11:59:21.262 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 11:59:20.431 | 31 | 122.4449 | |
| 31 | 122.4449 | |||
| 31 | 122.4449 | |||
| 19/05/2026 | 11:59:20.051 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 11:59:19.125 | 2 | 122.4499 | |
| 2 | 122.4499 | |||
| 2 | 122.4499 | |||
| 19/05/2026 | 11:58:54.149 | 11 | 122.4499 | |
| 11 | 122.4499 | |||
| 11 | 122.4499 | |||
| 19/05/2026 | 11:58:53.921 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 11:58:48.284 | 4 | 122.4499 | |
| 4 | 122.4499 | |||
| 4 | 122.4499 | |||
| 19/05/2026 | 11:58:42.291 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 11:58:39.337 | 5 | 122.4251 | |
| 5 | 122.4251 | |||
| 5 | 122.4251 | |||
| 19/05/2026 | 11:57:42.532 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 11:57:42.134 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 11:57:41.063 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 11:57:38.659 | 6 | 122.3951 | |
| 6 | 122.3951 | |||
| 6 | 122.3951 | |||
| 19/05/2026 | 11:57:32.930 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 11:57:06.100 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 11:57:06.064 | 3 | 122.4149 | |
| 3 | 122.4149 | |||
| 3 | 122.4149 | |||
| 19/05/2026 | 11:57:01.585 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 11:56:52.932 | 2 | 122.4049 | |
| 2 | 122.4049 | |||
| 2 | 122.4049 | |||
| 19/05/2026 | 11:56:40.900 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 11:56:35.716 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 19/05/2026 | 11:56:26.339 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 19/05/2026 | 11:56:15.575 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 11:56:00.820 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 11:55:56.552 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 11:55:55.758 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 11:55:39.870 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 11:55:20.287 | 15 | 122.3251 | |
| 15 | 122.3251 | |||
| 15 | 122.3251 | |||
| 19/05/2026 | 11:55:11.285 | 10 | 122.3549 | |
| 10 | 122.3549 | |||
| 10 | 122.3549 | |||
| 19/05/2026 | 11:54:51.547 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 11:54:35.103 | 8 | 122.3349 | |
| 8 | 122.3349 | |||
| 8 | 122.3349 | |||
| 19/05/2026 | 11:54:32.450 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 11:54:32.302 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 11:54:16.494 | 15 | 122.3101 | |
| 15 | 122.3101 | |||
| 15 | 122.3101 | |||
| 19/05/2026 | 11:54:05.372 | 5 | 122.3151 | |
| 5 | 122.3151 | |||
| 5 | 122.3151 | |||
| 19/05/2026 | 11:54:03.229 | 82 | 122.3449 | |
| 82 | 122.3449 | |||
| 82 | 122.3449 | |||
| 19/05/2026 | 11:54:03.085 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 11:53:57.455 | 65 | 122.3301 | |
| 65 | 122.3301 | |||
| 65 | 122.3301 | |||
| 19/05/2026 | 11:53:51.908 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 11:53:47.161 | 10 | 122.3549 | |
| 10 | 122.3549 | |||
| 10 | 122.3549 | |||
| 19/05/2026 | 11:53:44.775 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 11:53:33.518 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 11:53:23.461 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 19/05/2026 | 11:53:06.958 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 11:53:00.788 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 11:52:55.274 | 4 | 122.3349 | |
| 4 | 122.3349 | |||
| 4 | 122.3349 | |||
| 19/05/2026 | 11:52:27.365 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 19/05/2026 | 11:52:22.080 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 19/05/2026 | 11:52:03.767 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 11:51:59.370 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 11:51:53.085 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 11:51:50.653 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 11:51:41.287 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 11:51:36.582 | 17 | 122.3149 | |
| 17 | 122.3149 | |||
| 17 | 122.3149 | |||
| 19/05/2026 | 11:51:33.460 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 11:50:50.641 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 19/05/2026 | 11:50:34.409 | 7 | 122.2801 | |
| 7 | 122.2801 | |||
| 7 | 122.2801 | |||
| 19/05/2026 | 11:50:26.216 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:50:05.134 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 19/05/2026 | 11:49:35.293 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 11:49:26.388 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 11:49:19.084 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 11:49:17.270 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 19/05/2026 | 11:48:55.986 | 3 | 122.3049 | |
| 3 | 122.3049 | |||
| 3 | 122.3049 | |||
| 19/05/2026 | 11:48:53.039 | 27 | 122.2949 | |
| 27 | 122.2949 | |||
| 27 | 122.2949 | |||
| 19/05/2026 | 11:48:34.280 | 35 | 122.2801 | |
| 35 | 122.2801 | |||
| 35 | 122.2801 | |||
| 19/05/2026 | 11:48:33.933 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 11:48:25.610 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:48:14.064 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 11:47:47.124 | 3 | 122.2751 | |
| 3 | 122.2751 | |||
| 3 | 122.2751 | |||
| 19/05/2026 | 11:47:43.065 | 2 | 122.2849 | |
| 2 | 122.2849 | |||
| 2 | 122.2849 | |||
| 19/05/2026 | 11:47:27.677 | 9 | 122.2551 | |
| 9 | 122.2551 | |||
| 9 | 122.2551 | |||
| 19/05/2026 | 11:47:26.654 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 11:47:20.269 | 16 | 122.25 | |
| 16 | 122.25 | |||
| 16 | 122.25 | |||
| 19/05/2026 | 11:47:08.123 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 11:47:00.969 | 2 | 122.2599 | |
| 2 | 122.2599 | |||
| 2 | 122.2599 | |||
| 19/05/2026 | 11:46:58.758 | 3 | 122.2599 | |
| 3 | 122.2599 | |||
| 3 | 122.2599 | |||
| 19/05/2026 | 11:46:54.465 | 2 | 122.2599 | |
| 2 | 122.2599 | |||
| 2 | 122.2599 | |||
| 19/05/2026 | 11:46:53.837 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 11:46:44.633 | 2 | 122.2549 | |
| 2 | 122.2549 | |||
| 2 | 122.2549 | |||
| 19/05/2026 | 11:46:35.077 | 4 | 122.2649 | |
| 4 | 122.2649 | |||
| 4 | 122.2649 | |||
| 19/05/2026 | 11:46:34.125 | 2 | 122.2649 | |
| 2 | 122.2649 | |||
| 2 | 122.2649 | |||
| 19/05/2026 | 11:46:22.483 | 4 | 122.2649 | |
| 4 | 122.2649 | |||
| 4 | 122.2649 | |||
| 19/05/2026 | 11:45:42.607 | 2 | 122.2051 | |
| 2 | 122.2051 | |||
| 2 | 122.2051 | |||
| 19/05/2026 | 11:45:27.676 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 11:45:03.519 | 1 | 122.2249 | |
| 1 | 122.2249 | |||
| 1 | 122.2249 | |||
| 19/05/2026 | 11:44:58.238 | 3 | 122.2249 | |
| 3 | 122.2249 | |||
| 3 | 122.2249 | |||
| 19/05/2026 | 11:44:42.262 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 19/05/2026 | 11:44:37.498 | 1 | 122.2449 | |
| 1 | 122.2449 | |||
| 1 | 122.2449 | |||
| 19/05/2026 | 11:44:16.929 | 4 | 122.2249 | |
| 4 | 122.2249 | |||
| 4 | 122.2249 | |||
| 19/05/2026 | 11:43:57.134 | 5 | 122.2349 | |
| 5 | 122.2349 | |||
| 5 | 122.2349 | |||
| 19/05/2026 | 11:43:55.625 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 11:43:34.847 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 11:43:23.730 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 11:43:19.962 | 1 | 122.2349 | |
| 1 | 122.2349 | |||
| 1 | 122.2349 | |||
| 19/05/2026 | 11:43:15.425 | 1 | 122.2399 | |
| 1 | 122.2399 | |||
| 1 | 122.2399 | |||
| 19/05/2026 | 11:43:09.471 | 2 | 122.2399 | |
| 2 | 122.2399 | |||
| 2 | 122.2399 | |||
| 19/05/2026 | 11:42:41.795 | 1 | 122.2549 | |
| 1 | 122.2549 | |||
| 1 | 122.2549 | |||
| 19/05/2026 | 11:42:37.573 | 6 | 122.2201 | |
| 6 | 122.2201 | |||
| 6 | 122.2201 | |||
| 19/05/2026 | 11:42:32.178 | 4 | 122.2201 | |
| 4 | 122.2201 | |||
| 4 | 122.2201 | |||
| 19/05/2026 | 11:42:26.337 | 1 | 122.2201 | |
| 1 | 122.2201 | |||
| 1 | 122.2201 | |||
| 19/05/2026 | 11:42:24.468 | 10 | 122.2101 | |
| 10 | 122.2101 | |||
| 10 | 122.2101 | |||
| 19/05/2026 | 11:42:16.101 | 1 | 122.2101 | |
| 1 | 122.2101 | |||
| 1 | 122.2101 | |||
| 19/05/2026 | 11:41:49.672 | 1 | 122.2599 | |
| 1 | 122.2599 | |||
| 1 | 122.2599 | |||
| 19/05/2026 | 11:41:14.272 | 1 | 122.2749 | |
| 1 | 122.2749 | |||
| 1 | 122.2749 | |||
| 19/05/2026 | 11:40:49.426 | 1 | 122.2401 | |
| 1 | 122.2401 | |||
| 1 | 122.2401 | |||
| 19/05/2026 | 11:40:35.948 | 1 | 122.2207 | |
| 1 | 122.2207 | |||
| 1 | 122.2207 | |||
| 19/05/2026 | 11:40:27.076 | 4 | 122.246 | |
| 4 | 122.246 | |||
| 4 | 122.246 | |||
| 19/05/2026 | 11:40:20.312 | 1 | 122.2849 | |
| 1 | 122.2849 | |||
| 1 | 122.2849 | |||
| 19/05/2026 | 11:40:18.458 | 3 | 122.2849 | |
| 3 | 122.2849 | |||
| 3 | 122.2849 | |||
| 19/05/2026 | 11:40:14.554 | 1 | 122.2668 | |
| 1 | 122.2668 | |||
| 1 | 122.2668 | |||
| 19/05/2026 | 11:40:12.082 | 3 | 122.2653 | |
| 3 | 122.2653 | |||
| 3 | 122.2653 | |||
| 19/05/2026 | 11:39:49.316 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:39:44.749 | 4 | 122.2752 | |
| 4 | 122.2752 | |||
| 4 | 122.2752 | |||
| 19/05/2026 | 11:39:26.925 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:39:10.347 | 5 | 122.3149 | |
| 5 | 122.3149 | |||
| 5 | 122.3149 | |||
| 19/05/2026 | 11:38:56.775 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:38:52.041 | 9 | 122.3049 | |
| 9 | 122.3049 | |||
| 9 | 122.3049 | |||
| 19/05/2026 | 11:38:51.110 | 11 | 122.2853 | |
| 11 | 122.2853 | |||
| 11 | 122.2853 | |||
| 19/05/2026 | 11:38:46.316 | 9 | 122.3099 | |
| 9 | 122.3099 | |||
| 9 | 122.3099 | |||
| 19/05/2026 | 11:38:43.271 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:38:29.591 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 11:38:20.460 | 4 | 122.3149 | |
| 4 | 122.3149 | |||
| 4 | 122.3149 | |||
| 19/05/2026 | 11:38:09.764 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 19/05/2026 | 11:37:39.736 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 11:37:30.077 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 11:37:29.363 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 11:37:26.666 | 5 | 122.3149 | |
| 5 | 122.3149 | |||
| 5 | 122.3149 | |||
| 19/05/2026 | 11:37:22.882 | 25 | 122.3149 | |
| 25 | 122.3149 | |||
| 25 | 122.3149 | |||
| 19/05/2026 | 11:37:19.900 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 11:37:14.687 | 9 | 122.3199 | |
| 9 | 122.3199 | |||
| 9 | 122.3199 | |||
| 19/05/2026 | 11:37:05.199 | 10 | 122.3199 | |
| 10 | 122.3199 | |||
| 10 | 122.3199 | |||
| 19/05/2026 | 11:37:05.117 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 19/05/2026 | 11:36:32.211 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 19/05/2026 | 11:36:16.032 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 11:36:09.939 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 11:36:09.612 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 11:35:50.219 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 19/05/2026 | 11:35:38.148 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 11:35:29.871 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 11:35:26.449 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 11:35:13.355 | 9 | 122.3249 | |
| 9 | 122.3249 | |||
| 9 | 122.3249 | |||
| 19/05/2026 | 11:35:04.224 | 2 | 122.3149 | |
| 2 | 122.3149 | |||
| 2 | 122.3149 | |||
| 19/05/2026 | 11:34:36.782 | 7 | 122.3249 | |
| 7 | 122.3249 | |||
| 7 | 122.3249 | |||
| 19/05/2026 | 11:34:19.333 | 10 | 122.3299 | |
| 10 | 122.3299 | |||
| 10 | 122.3299 | |||
| 19/05/2026 | 11:33:45.304 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 11:33:27.525 | 1 | 122.2752 | |
| 1 | 122.2752 | |||
| 1 | 122.2752 | |||
| 19/05/2026 | 11:33:02.253 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 11:32:47.023 | 2 | 122.3051 | |
| 2 | 122.3051 | |||
| 2 | 122.3051 | |||
| 19/05/2026 | 11:32:39.947 | 33 | 122.3149 | |
| 33 | 122.3149 | |||
| 33 | 122.3149 | |||
| 19/05/2026 | 11:32:31.244 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 19/05/2026 | 11:32:10.587 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 11:31:37.776 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 19/05/2026 | 11:31:35.546 | 50 | 122.3999 | |
| 50 | 122.3999 | |||
| 50 | 122.3999 | |||
| 19/05/2026 | 11:31:32.749 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 11:31:28.443 | 1 | 122.3601 | |
| 1 | 122.3601 | |||
| 1 | 122.3601 | |||
| 19/05/2026 | 11:31:05.867 | 1 | 122.4151 | |
| 1 | 122.4151 | |||
| 1 | 122.4151 | |||
| 19/05/2026 | 11:31:02.712 | 4 | 122.4201 | |
| 4 | 122.4201 | |||
| 4 | 122.4201 | |||
| 19/05/2026 | 11:30:57.772 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 19/05/2026 | 11:30:54.272 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 11:30:53.245 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 11:30:53.155 | 9 | 122.4101 | |
| 9 | 122.4101 | |||
| 9 | 122.4101 | |||
| 19/05/2026 | 11:30:43.981 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 11:30:31.341 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 11:30:28.235 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 11:30:05.473 | 9 | 122.4149 | |
| 9 | 122.4149 | |||
| 9 | 122.4149 | |||
| 19/05/2026 | 11:30:03.696 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 12:33:04
Last Update:
19/05/2026 @ 12:33:04