iShsIII-Core MSCI World U.ETF Acc

2240

2011

120.6401

    > >>

Date Time Volume Order Volume Price
19/05/2026 13:37:55.704 4   120.6401
      4 120.6401
      4 120.6401
19/05/2026 13:37:43.364 31   120.6599
      31 120.6599
      31 120.6599
19/05/2026 13:37:15.988 1   120.6353
      1 120.6353
      1 120.6353
19/05/2026 13:37:09.999 1   120.6471
      1 120.6471
      1 120.6471
19/05/2026 13:37:02.114 41   120.6699
      41 120.6699
      41 120.6699
19/05/2026 13:36:43.630 5   120.6699
      5 120.6699
      5 120.6699
19/05/2026 13:36:42.026 8   120.6699
      8 120.6699
      8 120.6699
19/05/2026 13:36:16.422 20   120.6749
      20 120.6749
      20 120.6749
19/05/2026 13:35:49.462 4   120.6649
      4 120.6649
      4 120.6649
19/05/2026 13:34:36.929 2   120.6799
      2 120.6799
      2 120.6799
19/05/2026 13:34:28.197 16   120.6949
      16 120.6949
      16 120.6949
19/05/2026 13:33:55.145 1   120.6701
      1 120.6701
      1 120.6701
19/05/2026 13:33:08.349 7   120.6701
      7 120.6701
      7 120.6701
19/05/2026 13:32:55.442 1   120.6801
      1 120.6801
      1 120.6801
19/05/2026 13:32:44.165 100   120.6949
      100 120.6949
      100 120.6949
19/05/2026 13:32:11.631 2   120.6949
      2 120.6949
      2 120.6949
19/05/2026 13:32:02.434 15   120.6751
      15 120.6751
      15 120.6751
19/05/2026 13:31:56.620 3   120.6899
      3 120.6899
      3 120.6899
19/05/2026 13:31:36.547 3   120.6899
      3 120.6899
      3 120.6899
19/05/2026 13:31:32.576 82   120.6899
      82 120.6899
      82 120.6899
19/05/2026 13:31:23.648 1   120.6751
      1 120.6751
      1 120.6751
19/05/2026 13:30:06.561 150   120.6499
      150 120.6499
      150 120.6499
19/05/2026 13:30:01.372 1   120.6301
      1 120.6301
      1 120.6301
19/05/2026 13:29:55.481 1   120.6449
      1 120.6449
      1 120.6449
19/05/2026 13:29:43.656 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:29:37.657 1   120.6449
      1 120.6449
      1 120.6449
19/05/2026 13:29:28.538 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 13:29:15.091 8   120.6299
      8 120.6299
      8 120.6299
19/05/2026 13:28:56.732 8   120.6101
      8 120.6101
      8 120.6101
19/05/2026 13:28:56.109 1   120.6101
      1 120.6101
      1 120.6101
19/05/2026 13:27:58.637 5   120.6101
      5 120.6101
      5 120.6101
19/05/2026 13:27:57.156 3   120.6299
      3 120.6299
      3 120.6299
19/05/2026 13:27:44.130 5   120.6001
      5 120.6001
      5 120.6001
19/05/2026 13:27:38.677 44   120.6249
      44 120.6249
      44 120.6249
19/05/2026 13:27:34.346 3   120.6249
      3 120.6249
      3 120.6249
19/05/2026 13:26:56.269 5   120.6299
      5 120.6299
      5 120.6299
19/05/2026 13:26:52.375 8   120.6299
      8 120.6299
      8 120.6299
19/05/2026 13:26:21.785 124   120.6399
      124 120.6399
      124 120.6399
19/05/2026 13:26:06.680 1   120.6201
      1 120.6201
      1 120.6201
19/05/2026 13:25:47.036 22   120.6399
      22 120.6399
      22 120.6399
19/05/2026 13:25:36.561 3   120.6599
      3 120.6599
      3 120.6599
19/05/2026 13:25:06.591 14   120.6549
      14 120.6549
      14 120.6549
19/05/2026 13:25:02.174 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:25:01.316 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:24:00.252 30   120.6401
      30 120.6401
      30 120.6401
19/05/2026 13:23:55.389 2   120.6451
      2 120.6451
      2 120.6451
19/05/2026 13:23:32.332 165   120.6401
      165 120.6401
      165 120.6401
19/05/2026 13:23:06.404 16   120.6399
      16 120.6399
      16 120.6399
19/05/2026 13:23:01.337 165   120.6399
      165 120.6399
      165 120.6399
19/05/2026 13:22:57.877 15   120.6201
      15 120.6201
      15 120.6201
19/05/2026 13:22:53.407 12   120.6349
      12 120.6349
      12 120.6349
19/05/2026 13:22:34.545 20   120.65
      20 120.65
      20 120.65
19/05/2026 13:22:22.535 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 13:22:13.420 1   120.6499
      1 120.6499
      1 120.6499
19/05/2026 13:22:01.138 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 13:22:00.142 2   120.6549
      2 120.6549
      2 120.6549
19/05/2026 13:21:37.950 5   120.6401
      5 120.6401
      5 120.6401
19/05/2026 13:21:02.326 422   120.6549
      422 120.6549
      422 120.6549
19/05/2026 13:21:01.931 41   120.6549
      41 120.6549
      41 120.6549
19/05/2026 13:20:15.561 25   120.6599
      25 120.6599
      25 120.6599
19/05/2026 13:19:43.713 1   120.6601
      1 120.6601
      1 120.6601
19/05/2026 13:19:03.932 1   120.6651
      1 120.6651
      1 120.6651
19/05/2026 13:19:02.600 3   120.6651
      3 120.6651
      3 120.6651
19/05/2026 13:19:01.198 10   120.6651
      10 120.6651
      10 120.6651
19/05/2026 13:18:11.546 4   120.6747
      4 120.6747
      4 120.6747
19/05/2026 13:17:54.817 110   120.6699
      110 120.6699
      110 120.6699
19/05/2026 13:17:45.037 70   120.6501
      70 120.6501
      68 120.6501
      2 120.6501
19/05/2026 13:17:38.939 90   120.6501
      90 120.6501
      90 120.6501
19/05/2026 13:17:19.635 41   120.6599
      41 120.6599
      41 120.6599
19/05/2026 13:16:38.593 80   120.6499
      80 120.6499
      80 120.6499
19/05/2026 13:16:37.621 4   120.6499
      4 120.6499
      4 120.6499
19/05/2026 13:16:36.035 3   120.6499
      3 120.6499
      3 120.6499
19/05/2026 13:16:31.348 4   120.6499
      4 120.6499
      4 120.6499
19/05/2026 13:15:11.540 165   120.6401
      165 120.6401
      165 120.6401
19/05/2026 13:15:07.384 1   120.6699
      1 120.6699
      1 120.6699
19/05/2026 13:15:01.051 1   120.6601
      1 120.6601
      1 120.6601
19/05/2026 13:14:41.100 4   120.6799
      4 120.6799
      4 120.6799
19/05/2026 13:14:29.562 450   120.6601
      450 120.6601
      450 120.6601
19/05/2026 13:14:21.237 40   120.6949
      40 120.6949
      40 120.6949
19/05/2026 13:14:00.765 1   120.6899
      1 120.6899
      1 120.6899
19/05/2026 13:13:34.094 3   120.6851
      3 120.6851
      3 120.6851
19/05/2026 13:13:25.822 1   120.6851
      1 120.6851
      1 120.6851
19/05/2026 13:13:17.710 4   120.7049
      4 120.7049
      4 120.7049
19/05/2026 13:13:04.031 1   120.7236
      1 120.7236
      1 120.7236
19/05/2026 13:12:57.580 4   120.6202
      4 120.6202
      4 120.6202
19/05/2026 13:12:47.323 495   120.7236
      415 120.7236
      495 120.7236
      80 120.7236
19/05/2026 13:12:24.367 1   120.7359
      1 120.7359
      1 120.7359
19/05/2026 13:12:20.241 1   120.6335
      1 120.6335
      1 120.6335
19/05/2026 13:12:00.916 1   120.746
      1 120.746
      1 120.746
19/05/2026 13:11:26.503 67   120.7376
      67 120.7376
      67 120.7376
19/05/2026 13:11:25.039 1   120.6342
      1 120.6342
      1 120.6342
19/05/2026 13:11:20.949 30   120.6398
      30 120.6398
      29 120.6398
      1 120.6398
19/05/2026 13:11:00.612 2   120.6486
      2 120.6486
      2 120.6486
19/05/2026 13:10:36.877 26   120.6949
      26 120.6949
      26 120.6949
19/05/2026 13:09:41.796 20   120.7349
      20 120.7349
      20 120.7349
19/05/2026 13:09:19.513 1   120.7199
      1 120.7199
      1 120.7199
19/05/2026 13:09:01.428 4   120.7199
      4 120.7199
      4 120.7199
19/05/2026 13:09:01.256 10   120.7199
      10 120.7199
      10 120.7199
19/05/2026 13:08:07.506 1   120.7299
      1 120.7299
      1 120.7299
19/05/2026 13:08:01.461 3   120.7099
      3 120.7099
      3 120.7099
19/05/2026 13:07:55.971 1   120.7149
      1 120.7149
      1 120.7149
19/05/2026 13:07:42.646 8   120.6999
      8 120.6999
      8 120.6999
19/05/2026 13:07:31.800 4   120.6949
      4 120.6949
      4 120.6949
19/05/2026 13:07:29.994 9   120.6949
      9 120.6949
      9 120.6949
19/05/2026 13:07:16.895 8   120.6701
      8 120.6701
      8 120.6701
19/05/2026 13:07:16.808 25   120.6899
      25 120.6899
      25 120.6899
19/05/2026 13:05:50.422 5   120.6701
      5 120.6701
      5 120.6701
19/05/2026 13:05:39.350 8   120.70
      8 120.70
      8 120.70
19/05/2026 13:05:33.940 3   120.6901
      3 120.6901
      3 120.6901
19/05/2026 13:05:33.792 1   120.7149
      1 120.7149
      1 120.7149
19/05/2026 13:05:28.982 1   120.7149
      1 120.7149
      1 120.7149
19/05/2026 13:05:21.107 1   120.7099
      1 120.7099
      1 120.7099
19/05/2026 13:05:20.880 1   120.7099
      1 120.7099
      1 120.7099
19/05/2026 13:04:48.326 134   120.7001
      134 120.7001
      134 120.7001
19/05/2026 13:04:16.225 9   120.7099
      9 120.7099
      9 120.7099
19/05/2026 13:04:04.099 3   120.7101
      3 120.7101
      3 120.7101
19/05/2026 13:03:51.546 1   120.7349
      1 120.7349
      1 120.7349
19/05/2026 13:03:39.949 1   120.7351
      1 120.7351
      1 120.7351
19/05/2026 13:03:15.177 3   120.7599
      3 120.7599
      3 120.7599
19/05/2026 13:02:08.545 4   120.6951
      4 120.6951
      4 120.6951
19/05/2026 13:02:05.582 8   120.7149
      8 120.7149
      8 120.7149
19/05/2026 13:01:57.917 2   120.7099
      2 120.7099
      2 120.7099
19/05/2026 13:01:23.256 60   120.7298
      60 120.7298
      60 120.7298
19/05/2026 13:01:15.768 1   120.7051
      1 120.7051
      1 120.7051
19/05/2026 13:01:11.960 2   120.7298
      2 120.7298
      2 120.7298
19/05/2026 13:00:49.630 3   120.7149
      3 120.7149
      3 120.7149
19/05/2026 13:00:33.335 60   120.7099
      60 120.7099
      60 120.7099
19/05/2026 13:00:04.047 7   120.6899
      7 120.6899
      7 120.6899
19/05/2026 12:59:56.676 1   120.6699
      1 120.6699
      1 120.6699
19/05/2026 12:59:34.047 3   120.6551
      3 120.6551
      3 120.6551
19/05/2026 12:59:31.816 24   120.6551
      24 120.6551
      24 120.6551
19/05/2026 12:59:05.507 1   120.6749
      1 120.6749
      1 120.6749
19/05/2026 12:58:46.608 1   120.6849
      1 120.6849
      1 120.6849
19/05/2026 12:58:27.483 153   120.6849
      153 120.6849
      153 120.6849
19/05/2026 12:58:23.265 40   120.6701
      40 120.6701
      40 120.6701
19/05/2026 12:58:06.865 72   120.6901
      72 120.6901
      72 120.6901
19/05/2026 12:58:06.549 30   120.7049
      30 120.7049
      30 120.7049
19/05/2026 12:57:34.572 2   120.6949
      2 120.6949
      2 120.6949
19/05/2026 12:57:29.617 72   120.6651
      72 120.6651
      72 120.6651
19/05/2026 12:57:28.546 248   120.6849
      248 120.6849
      248 120.6849
19/05/2026 12:57:13.832 104   120.6651
      104 120.6651
      104 120.6651
19/05/2026 12:56:50.332 40   120.6551
      40 120.6551
      40 120.6551
19/05/2026 12:56:46.349 1   120.6799
      1 120.6799
      1 120.6799
19/05/2026 12:56:41.014 3   120.6699
      3 120.6699
      3 120.6699
19/05/2026 12:56:10.735 5   120.6751
      5 120.6751
      5 120.6751
19/05/2026 12:55:31.290 2   120.7149
      2 120.7149
      2 120.7149
19/05/2026 12:55:07.244 40   120.6601
      40 120.6601
      40 120.6601
19/05/2026 12:55:03.320 27   120.62
      27 120.62
      27 120.62
19/05/2026 12:54:51.916 4   120.6001
      4 120.6001
      4 120.6001
19/05/2026 12:54:21.889 20   120.6349
      20 120.6349
      20 120.6349
19/05/2026 12:53:52.167 4   120.6249
      4 120.6249
      4 120.6249
19/05/2026 12:53:49.849 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 12:53:44.635 5   120.6001
      5 120.6001
      5 120.6001
19/05/2026 12:53:13.951 4   120.6249
      4 120.6249
      4 120.6249
19/05/2026 12:53:09.846 4   120.6051
      4 120.6051
      4 120.6051
19/05/2026 12:53:06.012 7   120.6199
      7 120.6199
      7 120.6199
19/05/2026 12:52:28.414 10   120.6549
      10 120.6549
      10 120.6549
19/05/2026 12:52:10.638 400   120.6549
      400 120.6549
      400 120.6549
19/05/2026 12:52:10.498 1   120.6351
      1 120.6351
      1 120.6351
19/05/2026 12:52:02.460 5   120.6549
      5 120.6549
      5 120.6549
19/05/2026 12:51:54.607 1   120.6599
      1 120.6599
      1 120.6599
19/05/2026 12:51:43.111 1   120.6599
      1 120.6599
      1 120.6599
19/05/2026 12:51:30.753 30   120.6599
      30 120.6599
      30 120.6599
19/05/2026 12:51:22.060 5   120.6301
      5 120.6301
      5 120.6301
19/05/2026 12:51:17.966 98   120.6401
      98 120.6401
      98 120.6401
19/05/2026 12:49:59.058 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 12:49:14.727 2   120.6301
      2 120.6301
      2 120.6301
19/05/2026 12:49:02.506 13   120.6499
      13 120.6499
      13 120.6499
19/05/2026 12:48:52.561 1   120.6351
      1 120.6351
      1 120.6351
19/05/2026 12:48:50.009 3   120.6301
      3 120.6301
      3 120.6301
19/05/2026 12:48:19.827 165   120.6301
      165 120.6301
      165 120.6301
19/05/2026 12:48:07.565 9   120.6249
      9 120.6249
      9 120.6249
19/05/2026 12:47:54.833 1   120.5901
      1 120.5901
      1 120.5901
19/05/2026 12:47:46.928 2   120.5701
      2 120.5701
      2 120.5701
19/05/2026 12:47:45.599 1   120.5601
      1 120.5601
      1 120.5601
19/05/2026 12:47:42.813 1   120.5601
      1 120.5601
      1 120.5601
19/05/2026 12:47:41.672 42   120.5799
      42 120.5799
      42 120.5799
19/05/2026 12:47:24.351 16   120.5499
      16 120.5499
      16 120.5499
19/05/2026 12:47:14.766 12   120.5201
      12 120.5201
      12 120.5201
19/05/2026 12:47:11.528 1   120.5349
      1 120.5349
      1 120.5349
19/05/2026 12:47:07.047 5   120.5151
      5 120.5151
      5 120.5151
19/05/2026 12:46:50.350 8   120.4851
      8 120.4851
      8 120.4851
19/05/2026 12:46:33.080 4   120.4851
      4 120.4851
      4 120.4851
19/05/2026 12:46:18.918 166   120.50
      166 120.50
      100 120.50
      66 120.50
19/05/2026 12:46:18.142 3   120.5098
      3 120.5098
      3 120.5098
19/05/2026 12:46:17.579 1   120.5449
      1 120.5449
      1 120.5449
19/05/2026 12:46:11.945 17   120.5451
      17 120.5451
      17 120.5451
19/05/2026 12:45:52.688 1   120.5649
      1 120.5649
      1 120.5649
19/05/2026 12:45:43.162 30   120.5899
      30 120.5899
      30 120.5899
19/05/2026 12:44:53.417 1   120.5251
      1 120.5251
      1 120.5251
19/05/2026 12:44:32.347 10   120.5549
      10 120.5549
      10 120.5549
19/05/2026 12:43:57.419 174   120.5399
      174 120.5399
      174 120.5399
19/05/2026 12:43:43.316 1   120.5202
      1 120.5202
      1 120.5202
19/05/2026 12:43:42.615 157   120.55
      157 120.55
      157 120.55
19/05/2026 12:43:39.519 1   120.5551
      1 120.5551
      1 120.5551
19/05/2026 12:43:26.075 49   120.5849
      49 120.5849
      49 120.5849
19/05/2026 12:43:22.230 10   120.5849
      10 120.5849
      10 120.5849
19/05/2026 12:43:13.335 1   120.5699
      1 120.5699
      1 120.5699
19/05/2026 12:43:10.906 13   120.5699
      13 120.5699
      13 120.5699
19/05/2026 12:43:05.265 20   120.5749
      20 120.5749
      20 120.5749
19/05/2026 12:43:04.090 29   120.5699
      29 120.5699
      29 120.5699
19/05/2026 12:42:40.792 1   120.5751
      1 120.5751
      1 120.5751
19/05/2026 12:42:25.748 288   120.60
      288 120.60
      288 120.60
19/05/2026 12:42:18.459 1   120.6001
      1 120.6001
      1 120.6001
19/05/2026 12:42:00.341 18   120.6001
      18 120.6001
      18 120.6001
19/05/2026 12:41:37.009 39   120.6249
      39 120.6249
      39 120.6249
19/05/2026 12:41:33.444 1   120.5901
      1 120.5901
      1 120.5901
19/05/2026 12:41:16.118 13   120.61
      13 120.61
      13 120.61
19/05/2026 12:40:52.687 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 12:39:34.176 1   120.5851
      1 120.5851
      1 120.5851
19/05/2026 12:39:30.014 2   120.5851
      2 120.5851
      2 120.5851
19/05/2026 12:39:19.139 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:39:16.740 9   120.5899
      9 120.5899
      9 120.5899
19/05/2026 12:39:07.566 2   120.5401
      2 120.5401
      2 120.5401
19/05/2026 12:38:52.697 40   120.5749
      40 120.5749
      40 120.5749
19/05/2026 12:38:39.764 15   120.6151
      15 120.6151
      15 120.6151
19/05/2026 12:38:34.705 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 12:38:16.748 10   120.6899
      10 120.6899
      10 120.6899
19/05/2026 12:38:15.279 27   120.6701
      27 120.6701
      27 120.6701
19/05/2026 12:38:11.915 1   120.6999
      1 120.6999
      1 120.6999
19/05/2026 12:38:04.606 20   120.7099
      20 120.7099
      20 120.7099
19/05/2026 12:37:33.413 1   120.6901
      1 120.6901
      1 120.6901
19/05/2026 12:37:14.086 2   120.6751
      2 120.6751
      2 120.6751
19/05/2026 12:36:52.787 2   120.6651
      2 120.6651
      2 120.6651
19/05/2026 12:36:12.907 1   120.6849
      1 120.6849
      1 120.6849
19/05/2026 12:35:55.398 8   120.6749
      8 120.6749
      8 120.6749
19/05/2026 12:35:45.338 2   120.6501
      2 120.6501
      2 120.6501
19/05/2026 12:35:27.624 4   120.6601
      4 120.6601
      4 120.6601
19/05/2026 12:35:13.130 1   120.6799
      1 120.6799
      1 120.6799
19/05/2026 12:33:42.716 58   120.6649
      58 120.6649
      58 120.6649
19/05/2026 12:33:38.512 9   120.6451
      9 120.6451
      9 120.6451
19/05/2026 12:33:31.013 1   120.6549
      1 120.6549
      1 120.6549
19/05/2026 12:32:48.427 130   120.6399
      130 120.6399
      130 120.6399
19/05/2026 12:32:43.074 2   120.6101
      2 120.6101
      2 120.6101
19/05/2026 12:32:42.992 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 12:32:32.113 1   120.6299
      1 120.6299
      1 120.6299
19/05/2026 12:32:18.650 3   120.6051
      3 120.6051
      3 120.6051
19/05/2026 12:32:18.432 6   120.6051
      6 120.6051
      6 120.6051
19/05/2026 12:31:54.452 1   120.6199
      1 120.6199
      1 120.6199
19/05/2026 12:31:53.720 2   120.6001
      2 120.6001
      2 120.6001
19/05/2026 12:31:53.496 3   120.6199
      3 120.6199
      3 120.6199
19/05/2026 12:31:32.339 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 12:31:25.953 2   120.5949
      2 120.5949
      2 120.5949
19/05/2026 12:31:12.133 381   120.5849
      381 120.5849
      381 120.5849
19/05/2026 12:30:36.716 3   120.6149
      3 120.6149
      3 120.6149
19/05/2026 12:30:35.622 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:30:04.043 3   120.5851
      3 120.5851
      3 120.5851
19/05/2026 12:29:50.518 159   120.5801
      159 120.5801
      159 120.5801
19/05/2026 12:29:44.855 8   120.6049
      8 120.6049
      8 120.6049
19/05/2026 12:29:40.750 124   120.6099
      124 120.6099
      124 120.6099
19/05/2026 12:29:38.220 37   120.5901
      37 120.5901
      37 120.5901
19/05/2026 12:29:30.127 4   120.6149
      4 120.6149
      4 120.6149
19/05/2026 12:29:19.529 3   120.6099
      3 120.6099
      3 120.6099
19/05/2026 12:29:00.590 5   120.6049
      5 120.6049
      5 120.6049
19/05/2026 12:28:45.582 1   120.5851
      1 120.5851
      1 120.5851
19/05/2026 12:28:30.832 5   120.5949
      5 120.5949
      5 120.5949
19/05/2026 12:28:28.449 298   120.5999
      298 120.5999
      298 120.5999
19/05/2026 12:28:07.113 331   120.5799
      331 120.5799
      331 120.5799
19/05/2026 12:27:27.624 2   120.5949
      2 120.5949
      2 120.5949
19/05/2026 12:27:22.657 5   120.5949
      5 120.5949
      5 120.5949
19/05/2026 12:27:21.471 2   120.5949
      2 120.5949
      2 120.5949
19/05/2026 12:26:53.793 4   120.5851
      4 120.5851
      4 120.5851
19/05/2026 12:26:50.304 42   120.6099
      42 120.6099
      42 120.6099
19/05/2026 12:26:50.050 2   120.6049
      2 120.6049
      2 120.6049
19/05/2026 12:26:15.545 414   120.6099
      414 120.6099
      414 120.6099
19/05/2026 12:26:13.042 1   120.5901
      1 120.5901
      1 120.5901
19/05/2026 12:25:30.792 1   120.6249
      1 120.6249
      1 120.6249
19/05/2026 12:25:07.011 2   120.6051
      2 120.6051
      2 120.6051
19/05/2026 12:24:48.108 5   120.6149
      5 120.6149
      5 120.6149
19/05/2026 12:23:14.199 5   120.5851
      5 120.5851
      5 120.5851
19/05/2026 12:22:50.695 1   120.5799
      1 120.5799
      1 120.5799
19/05/2026 12:22:19.403 409   120.6049
      409 120.6049
      409 120.6049
19/05/2026 12:22:16.855 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:22:08.647 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:22:03.445 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:20:41.353 3   120.5751
      3 120.5751
      3 120.5751
19/05/2026 12:20:40.177 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 12:20:37.900 4   120.5851
      4 120.5851
      4 120.5851
19/05/2026 12:20:32.120 15   120.6049
      15 120.6049
      15 120.6049
19/05/2026 12:20:28.475 3   120.5801
      3 120.5801
      3 120.5801
19/05/2026 12:20:20.805 30   120.6049
      30 120.6049
      30 120.6049
19/05/2026 12:20:11.553 3   120.6099
      3 120.6099
      3 120.6099
19/05/2026 12:19:43.628 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:19:24.069 4   120.6099
      4 120.6099
      4 120.6099
19/05/2026 12:19:04.961 9   120.6099
      9 120.6099
      9 120.6099
19/05/2026 12:18:57.466 24   120.5851
      24 120.5851
      24 120.5851
19/05/2026 12:18:55.456 82   120.5951
      82 120.5951
      82 120.5951
19/05/2026 12:18:22.905 1   120.6099
      1 120.6099
      1 120.6099
19/05/2026 12:18:01.655 8   120.5951
      8 120.5951
      8 120.5951
19/05/2026 12:18:00.367 62   120.6099
      62 120.6099
      62 120.6099
19/05/2026 12:17:57.605 2   120.5951
      2 120.5951
      2 120.5951
19/05/2026 12:17:53.539 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:17:44.938 1   120.5951
      1 120.5951
      1 120.5951
19/05/2026 12:17:09.105 82   120.5899
      82 120.5899
      82 120.5899
19/05/2026 12:15:45.676 1   120.5801
      1 120.5801
      1 120.5801
19/05/2026 12:15:45.522 1   120.5999
      1 120.5999
      1 120.5999
19/05/2026 12:15:36.471 1   120.6149
      1 120.6149
      1 120.6149
19/05/2026 12:15:14.647 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:15:07.904 3   120.5901
      3 120.5901
      3 120.5901
19/05/2026 12:15:00.489 5   120.5901
      5 120.5901
      5 120.5901
19/05/2026 12:14:42.998 43   120.6099
      43 120.6099
      43 120.6099
19/05/2026 12:14:04.248 3   120.5651
      3 120.5651
      3 120.5651
19/05/2026 12:14:02.511 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 12:14:01.881 1   120.5849
      1 120.5849
      1 120.5849
19/05/2026 12:13:47.789 43   120.5651
      43 120.5651
      43 120.5651
19/05/2026 12:13:33.492 1   120.5949
      1 120.5949
      1 120.5949
19/05/2026 12:13:13.943 1   120.5899
      1 120.5899
      1 120.5899
19/05/2026 12:12:51.280 3   120.5899
      3 120.5899
      3 120.5899
19/05/2026 12:12:20.440 5   120.5501
      5 120.5501
      5 120.5501
19/05/2026 12:11:35.595 1   120.59
      1 120.59
      1 120.59
19/05/2026 12:10:47.996 150   120.5999
      150 120.5999
      150 120.5999
19/05/2026 12:09:41.910 50   120.5999
      50 120.5999
      50 120.5999
19/05/2026 12:09:39.421 1   120.6049
      1 120.6049
      1 120.6049
19/05/2026 12:09:27.907 3   120.5902
      3 120.5902
      2 120.5902
      1 120.5902
19/05/2026 12:09:17.990 10   120.6149
      10 120.6149
      10 120.6149
19/05/2026 12:09:09.353 5   120.5951
      5 120.5951
      5 120.5951
19/05/2026 12:08:31.915 58   120.6149
      58 120.6149
      58 120.6149
19/05/2026 12:08:09.006 1   120.6349
      1 120.6349
      1 120.6349
19/05/2026 12:08:02.144 80   120.6399
      80 120.6399
      80 120.6399
19/05/2026 12:08:01.447 1   120.6399
      1 120.6399
      1 120.6399
19/05/2026 12:07:42.127 2   120.6299
      2 120.6299
      2 120.6299
19/05/2026 12:07:00.072 10   120.6299
      10 120.6299
      10 120.6299
19/05/2026 12:06:51.501 30   120.62
      30 120.62
      30 120.62
19/05/2026 12:05:17.317 2   120.6051
      2 120.6051
      2 120.6051
19/05/2026 12:05:04.060 165   120.6399
      165 120.6399
      165 120.6399
19/05/2026 12:04:50.217 3   120.6499
      3 120.6499
      3 120.6499
19/05/2026 12:04:27.410 40   120.6349
      40 120.6349
      40 120.6349
19/05/2026 12:03:40.935 180   120.6251
      180 120.6251
      180 120.6251
19/05/2026 12:03:39.623 5   120.6251
      5 120.6251
      5 120.6251
19/05/2026 12:03:35.826 2   120.6449
      2 120.6449
      2 120.6449
19/05/2026 12:03:15.564 3   120.6251
      3 120.6251
      3 120.6251
19/05/2026 12:03:09.596 372   120.6499
      372 120.6499
      372 120.6499

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM