Vanguard S&P 500 UCITS ETF

7422

6622

109.5543

    > >>

Date Time Volume Order Volume Price
25/03/2026 21:44:01.269 1   109.5543
      1 109.5543
      1 109.5543
25/03/2026 21:43:25.265 25   109.9299
      25 109.9299
      25 109.9299
25/03/2026 21:32:59.865 2   109.9297
      2 109.9297
      2 109.9297
25/03/2026 21:31:14.571 1   109.9179
      1 109.9179
      1 109.9179
25/03/2026 21:29:30.694 4   109.9169
      4 109.9169
      4 109.9169
25/03/2026 21:24:57.351 1   109.9681
      1 109.9681
      1 109.9681
25/03/2026 21:22:05.112 6   110.0052
      6 110.0052
      6 110.0052
25/03/2026 21:13:27.797 150   109.5887
      150 109.5887
      150 109.5887
25/03/2026 21:12:51.738 4   109.9764
      4 109.9764
      4 109.9764
25/03/2026 21:11:45.978 1   109.9608
      1 109.9608
      1 109.9608
25/03/2026 21:08:01.450 3   109.9857
      3 109.9857
      3 109.9857
25/03/2026 21:06:49.387 98   109.9907
      4 109.9907
      94 109.9907
      98 109.9907
25/03/2026 21:01:06.971 1   110.0261
      1 110.0261
      1 110.0261
25/03/2026 20:59:39.695 1   109.5275
      1 109.5275
      1 109.5275
25/03/2026 20:59:31.621 2   109.9076
      2 109.9076
      2 109.9076
25/03/2026 20:58:38.979 26   109.893
      2 109.893
      1 109.893
      2 109.893
      23 109.893
      3 109.893
      21 109.893
25/03/2026 20:57:24.551 3   109.5184
      3 109.5184
      3 109.5184
25/03/2026 20:56:56.241 5   109.8967
      5 109.8967
      5 109.8967
25/03/2026 20:56:49.540 22   109.8824
      22 109.8824
      1 109.8824
      21 109.8824
25/03/2026 20:56:30.035 5   109.6963
      5 109.6963
      5 109.6963
25/03/2026 20:55:36.644 1   109.9373
      1 109.9373
      1 109.9373
25/03/2026 20:55:27.324 5   109.592
      1 109.592
      1 109.592
      5 109.592
      3 109.592
25/03/2026 20:55:04.081 31   109.9477
      10 109.9477
      1 109.9477
      3 109.9477
      2 109.9477
      8 109.9477
      1 109.9477
      18 109.9477
      3 109.9477
      1 109.9477
      1 109.9477
      5 109.9477
      1 109.9477
      5 109.9477
      2 109.9477
      1 109.9477
25/03/2026 20:50:57.768 410   109.9542
      410 109.9542
      410 109.9542
25/03/2026 20:50:54.618 2   109.9469
      2 109.9469
      2 109.9469
25/03/2026 20:50:53.545 7   109.5737
      7 109.5737
      7 109.5737
25/03/2026 20:50:48.643 3   109.9291
      2 109.9291
      1 109.9291
      3 109.9291
25/03/2026 20:50:34.751 26   109.9099
      26 109.9099
      1 109.9099
      1 109.9099
      1 109.9099
      1 109.9099
      10 109.9099
      1 109.9099
      10 109.9099
      1 109.9099
25/03/2026 20:48:07.678 1   109.8452
      1 109.8452
      1 109.8452
25/03/2026 20:47:34.010 3   109.4665
      3 109.4665
      2 109.4665
      1 109.4665
25/03/2026 20:47:33.930 17   109.8393
      16 109.8393
      1 109.8393
      1 109.8393
      2 109.8393
      1 109.8393
      8 109.8393
      5 109.8393
25/03/2026 20:46:36.558 28   109.8446
      11 109.8446
      4 109.8446
      1 109.8446
      2 109.8446
      26 109.8446
      1 109.8446
      1 109.8446
      10 109.8446
25/03/2026 20:45:56.311 8   109.4835
      8 109.4835
      8 109.4835
25/03/2026 20:45:29.330 37   109.8495
      1 109.8495
      2 109.8495
      1 109.8495
      10 109.8495
      5 109.8495
      1 109.8495
      1 109.8495
      2 109.8495
      5 109.8495
      4 109.8495
      1 109.8495
      1 109.8495
      1 109.8495
      1 109.8495
      29 109.8495
      1 109.8495
      2 109.8495
      4 109.8495
      1 109.8495
      1 109.8495
25/03/2026 20:41:54.331 50   109.5044
      46 109.5044
      1 109.5044
      4 109.5044
      49 109.5044
25/03/2026 20:41:38.504 3   109.8849
      3 109.8849
      3 109.8849
25/03/2026 20:41:11.302 1   109.4925
      1 109.4925
      1 109.4925
25/03/2026 20:41:01.690 6   109.8684
      1 109.8684
      6 109.8684
      1 109.8684
      1 109.8684
      2 109.8684
      1 109.8684
25/03/2026 20:38:29.669 5   109.8133
      5 109.8133
      4 109.8133
      1 109.8133
25/03/2026 20:38:13.663 74   109.7963
      1 109.7963
      4 109.7963
      1 109.7963
      1 109.7963
      46 109.7963
      1 109.7963
      1 109.7963
      1 109.7963
      2 109.7963
      1 109.7963
      1 109.7963
      71 109.7963
      1 109.7963
      1 109.7963
      14 109.7963
      1 109.7963
25/03/2026 20:34:06.227 33   109.899
      32 109.899
      28 109.899
      1 109.899
      1 109.899
      1 109.899
      1 109.899
      2 109.899
25/03/2026 20:33:18.914 2   109.899
      2 109.899
      2 109.899
25/03/2026 20:32:57.011 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 20:32:43.637 1   109.64
      1 109.64
      1 109.64
25/03/2026 20:32:43.623 6   109.8001
      2 109.8001
      1 109.8001
      6 109.8001
      2 109.8001
      1 109.8001
25/03/2026 20:31:45.672 2   109.9059
      1 109.9059
      2 109.9059
      1 109.9059
25/03/2026 20:31:35.975 16   109.9063
      2 109.9063
      1 109.9063
      6 109.9063
      2 109.9063
      4 109.9063
      1 109.9063
      1 109.9063
      11 109.9063
      4 109.9063
25/03/2026 20:27:54.482 2   109.9491
      2 109.9491
      2 109.9491
25/03/2026 20:27:39.522 3   109.80
      1 109.80
      3 109.80
      2 109.80
25/03/2026 20:27:18.212 15   109.9408
      2 109.9408
      2 109.9408
      1 109.9408
      6 109.9408
      1 109.9408
      1 109.9408
      7 109.9408
      2 109.9408
      1 109.9408
      1 109.9408
      1 109.9408
      5 109.9408
25/03/2026 20:24:12.303 1   109.9906
      1 109.9906
      1 109.9906
25/03/2026 20:23:49.472 45   109.9899
      3 109.9899
      1 109.9899
      1 109.9899
      37 109.9899
      1 109.9899
      1 109.9899
      1 109.9899
      3 109.9899
      5 109.9899
      10 109.9899
      1 109.9899
      1 109.9899
      2 109.9899
      1 109.9899
      1 109.9899
      3 109.9899
      1 109.9899
      2 109.9899
      1 109.9899
      10 109.9899
      3 109.9899
      1 109.9899
25/03/2026 20:20:07.959 3   109.9617
      3 109.9617
      3 109.9617
25/03/2026 20:19:36.640 1   109.593
      1 109.593
      1 109.593
25/03/2026 20:19:18.043 26   109.5702
      1 109.5702
      1 109.5702
      2 109.5702
      26 109.5702
      3 109.5702
      18 109.5702
      1 109.5702
25/03/2026 20:18:21.884 9   109.5689
      9 109.5689
      9 109.5689
25/03/2026 20:18:21.798 4   109.9421
      1 109.9421
      4 109.9421
      1 109.9421
      2 109.9421
25/03/2026 20:18:21.785 15   109.6001
      15 109.6001
      15 109.6001
25/03/2026 20:17:28.971 140   109.9327
      1 109.9327
      1 109.9327
      4 109.9327
      28 109.9327
      1 109.9327
      2 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      28 109.9327
      1 109.9327
      19 109.9327
      2 109.9327
      8 109.9327
      2 109.9327
      28 109.9327
      1 109.9327
      1 109.9327
      5 109.9327
      97 109.9327
      3 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      1 109.9327
      33 109.9327
      2 109.9327
25/03/2026 20:08:08.479 9   109.4784
      1 109.4784
      8 109.4784
      9 109.4784
25/03/2026 20:08:08.384 7   109.854
      1 109.854
      6 109.854
      3 109.854
      4 109.854
25/03/2026 20:07:41.639 3   109.8688
      1 109.8688
      3 109.8688
      1 109.8688
      1 109.8688
25/03/2026 20:07:25.290 114   109.8619
      3 109.8619
      1 109.8619
      10 109.8619
      5 109.8619
      1 109.8619
      5 109.8619
      16 109.8619
      47 109.8619
      1 109.8619
      4 109.8619
      1 109.8619
      20 109.8619
      1 109.8619
      1 109.8619
      1 109.8619
      4 109.8619
      1 109.8619
      1 109.8619
      3 109.8619
      2 109.8619
      10 109.8619
      3 109.8619
      2 109.8619
      80 109.8619
      5 109.8619
25/03/2026 20:03:18.764 13   109.8227
      1 109.8227
      2 109.8227
      10 109.8227
      13 109.8227
25/03/2026 20:03:08.790 88   109.8364
      17 109.8364
      12 109.8364
      1 109.8364
      5 109.8364
      46 109.8364
      3 109.8364
      1 109.8364
      85 109.8364
      1 109.8364
      5 109.8364
25/03/2026 20:01:55.007 6   109.8326
      1 109.8326
      5 109.8326
      1 109.8326
      2 109.8326
      3 109.8326
25/03/2026 20:01:02.905 1   109.8323
      1 109.8323
      1 109.8323
25/03/2026 20:01:02.853 1   109.8323
      1 109.8323
      1 109.8323
25/03/2026 20:00:55.723 35   109.8189
      35 109.8189
      26 109.8189
      9 109.8189
25/03/2026 20:00:42.950 26   109.8326
      1 109.8326
      1 109.8326
      1 109.8326
      1 109.8326
      9 109.8326
      1 109.8326
      16 109.8326
      10 109.8326
      2 109.8326
      1 109.8326
      1 109.8326
      3 109.8326
      1 109.8326
      1 109.8326
      1 109.8326
      1 109.8326
      1 109.8326
25/03/2026 19:57:33.995 9   109.8722
      1 109.8722
      1 109.8722
      1 109.8722
      1 109.8722
      1 109.8722
      1 109.8722
      2 109.8722
      1 109.8722
      1 109.8722
      7 109.8722
      1 109.8722
25/03/2026 19:55:36.475 396   109.80
      2 109.80
      394 109.80
      396 109.80
25/03/2026 19:55:27.700 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:55:06.692 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:55:02.930 1   109.8786
      1 109.8786
      1 109.8786
25/03/2026 19:54:51.100 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:54:45.302 1   109.8735
      1 109.8735
      1 109.8735
25/03/2026 19:54:33.081 1   109.8659
      1 109.8659
      1 109.8659
25/03/2026 19:54:13.584 4   109.80
      4 109.80
      4 109.80
25/03/2026 19:54:05.122 1   109.867
      1 109.867
      1 109.867
25/03/2026 19:53:58.485 2   109.8699
      2 109.8699
      2 109.8699
25/03/2026 19:53:51.205 5   109.8656
      5 109.8656
      5 109.8656
25/03/2026 19:53:47.792 1   109.867
      1 109.867
      1 109.867
25/03/2026 19:53:21.373 6   109.80
      6 109.80
      6 109.80
25/03/2026 19:53:16.266 1   109.8761
      1 109.8761
      1 109.8761
25/03/2026 19:53:11.899 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:53:00.729 3   109.8826
      3 109.8826
      3 109.8826
25/03/2026 19:52:57.103 1   109.879
      1 109.879
      1 109.879
25/03/2026 19:52:50.321 10   109.8707
      10 109.8707
      10 109.8707
25/03/2026 19:52:48.672 1   109.8716
      1 109.8716
      1 109.8716
25/03/2026 19:52:25.525 5   109.8587
      5 109.8587
      5 109.8587
25/03/2026 19:52:19.595 2   109.8582
      2 109.8582
      2 109.8582
25/03/2026 19:52:17.993 1   109.8628
      1 109.8628
      1 109.8628
25/03/2026 19:52:07.737 2   109.80
      2 109.80
      2 109.80
25/03/2026 19:51:21.239 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:51:08.734 4   109.8642
      4 109.8642
      4 109.8642
25/03/2026 19:51:03.804 1   109.8743
      1 109.8743
      1 109.8743
25/03/2026 19:50:39.720 1   109.8539
      1 109.8539
      1 109.8539
25/03/2026 19:50:19.284 1   109.8702
      1 109.8702
      1 109.8702
25/03/2026 19:50:13.365 10   109.8721
      10 109.8721
      10 109.8721
25/03/2026 19:49:51.128 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:49:41.533 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:49:18.191 1   109.8733
      1 109.8733
      1 109.8733
25/03/2026 19:49:00.357 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:48:23.624 1   109.8837
      1 109.8837
      1 109.8837
25/03/2026 19:47:59.230 6   109.8788
      6 109.8788
      6 109.8788
25/03/2026 19:47:56.820 1   109.8861
      1 109.8861
      1 109.8861
25/03/2026 19:47:51.033 4   109.80
      4 109.80
      4 109.80
25/03/2026 19:47:46.112 2   109.8912
      2 109.8912
      2 109.8912
25/03/2026 19:47:43.458 2   109.8907
      2 109.8907
      2 109.8907
25/03/2026 19:47:37.681 1   109.8907
      1 109.8907
      1 109.8907
25/03/2026 19:47:22.902 1   109.8777
      1 109.8777
      1 109.8777
25/03/2026 19:47:22.358 68   109.8818
      68 109.8818
      68 109.8818
25/03/2026 19:47:12.360 1   109.886
      1 109.886
      1 109.886
25/03/2026 19:46:01.871 1   109.8677
      1 109.8677
      1 109.8677
25/03/2026 19:45:57.419 1   109.8728
      1 109.8728
      1 109.8728
25/03/2026 19:45:40.552 1   109.8801
      1 109.8801
      1 109.8801
25/03/2026 19:45:26.307 1   109.8603
      1 109.8603
      1 109.8603
25/03/2026 19:45:25.051 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:45:21.134 1   109.8674
      1 109.8674
      1 109.8674
25/03/2026 19:45:18.314 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:44:51.275 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 19:44:51.061 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 19:44:33.223 1   109.9061
      1 109.9061
      1 109.9061
25/03/2026 19:44:32.975 1   109.9061
      1 109.9061
      1 109.9061
25/03/2026 19:44:28.689 1   109.8919
      1 109.8919
      1 109.8919
25/03/2026 19:43:41.334 10   109.8598
      10 109.8598
      10 109.8598
25/03/2026 19:43:26.918 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 19:42:54.141 5   109.8491
      5 109.8491
      5 109.8491
25/03/2026 19:42:51.125 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:42:47.656 1   109.8507
      1 109.8507
      1 109.8507
25/03/2026 19:42:40.063 1   109.8532
      1 109.8532
      1 109.8532
25/03/2026 19:42:33.153 1   109.8615
      1 109.8615
      1 109.8615
25/03/2026 19:42:00.815 1   109.8694
      1 109.8694
      1 109.8694
25/03/2026 19:41:33.882 1   109.8971
      1 109.8971
      1 109.8971
25/03/2026 19:41:21.176 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 19:41:19.804 33   109.80
      33 109.80
      33 109.80
25/03/2026 19:41:13.198 1   109.8835
      1 109.8835
      1 109.8835
25/03/2026 19:41:12.497 1   109.8835
      1 109.8835
      1 109.8835
25/03/2026 19:40:54.996 6   109.866
      6 109.866
      6 109.866
25/03/2026 19:40:52.361 1   109.8702
      1 109.8702
      1 109.8702
25/03/2026 19:40:51.800 1   109.866
      1 109.866
      1 109.866
25/03/2026 19:40:24.582 2   109.8001
      2 109.8001
      2 109.8001
25/03/2026 19:40:18.363 1   109.8963
      1 109.8963
      1 109.8963
25/03/2026 19:40:10.165 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 19:39:49.520 1   109.9047
      1 109.9047
      1 109.9047
25/03/2026 19:39:27.360 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 19:38:30.765 1   109.8882
      1 109.8882
      1 109.8882
25/03/2026 19:38:05.913 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:37:45.372 3   109.8848
      3 109.8848
      3 109.8848
25/03/2026 19:37:26.944 5   109.8825
      5 109.8825
      5 109.8825
25/03/2026 19:37:26.481 1   109.8788
      1 109.8788
      1 109.8788
25/03/2026 19:37:21.077 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:37:07.353 6   109.8979
      6 109.8979
      6 109.8979
25/03/2026 19:37:06.533 4   109.8965
      4 109.8965
      4 109.8965
25/03/2026 19:37:00.415 1   109.8882
      1 109.8882
      1 109.8882
25/03/2026 19:36:51.469 1   109.8812
      1 109.8812
      1 109.8812
25/03/2026 19:36:42.084 2   109.80
      2 109.80
      2 109.80
25/03/2026 19:36:22.944 3   109.8892
      3 109.8892
      3 109.8892
25/03/2026 19:35:51.055 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:35:50.553 2   109.8879
      2 109.8879
      2 109.8879
25/03/2026 19:35:47.233 1   109.8855
      1 109.8855
      1 109.8855
25/03/2026 19:35:21.548 11   109.80
      11 109.80
      11 109.80
25/03/2026 19:35:15.291 1   109.8754
      1 109.8754
      1 109.8754
25/03/2026 19:35:09.458 1   109.8821
      1 109.8821
      1 109.8821
25/03/2026 19:35:07.903 1   109.8857
      1 109.8857
      1 109.8857
25/03/2026 19:34:57.088 1   109.891
      1 109.891
      1 109.891
25/03/2026 19:34:11.111 1   109.8745
      1 109.8745
      1 109.8745
25/03/2026 19:33:59.762 1   109.886
      1 109.886
      1 109.886
25/03/2026 19:33:58.127 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:33:51.154 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:33:47.660 3   109.886
      3 109.886
      3 109.886
25/03/2026 19:33:13.166 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 19:32:49.950 1   109.8667
      1 109.8667
      1 109.8667
25/03/2026 19:31:30.486 2   109.8457
      2 109.8457
      2 109.8457
25/03/2026 19:31:05.868 6   109.80
      6 109.80
      6 109.80
25/03/2026 19:31:04.813 1   109.8683
      1 109.8683
      1 109.8683
25/03/2026 19:31:03.975 4   109.8712
      4 109.8712
      4 109.8712
25/03/2026 19:30:52.420 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:30:36.721 1   109.8866
      1 109.8866
      1 109.8866
25/03/2026 19:30:34.395 10   109.8898
      10 109.8898
      10 109.8898
25/03/2026 19:30:20.355 1   109.8686
      1 109.8686
      1 109.8686
25/03/2026 19:29:27.786 22   109.8592
      22 109.8592
      22 109.8592
25/03/2026 19:29:15.438 1   109.8685
      1 109.8685
      1 109.8685
25/03/2026 19:28:48.038 1   109.8564
      1 109.8564
      1 109.8564
25/03/2026 19:28:41.912 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:28:21.161 3   109.80
      3 109.80
      3 109.80
25/03/2026 19:28:18.197 1   109.8506
      1 109.8506
      1 109.8506
25/03/2026 19:28:10.799 4   109.8663
      4 109.8663
      4 109.8663
25/03/2026 19:28:10.197 1   109.8672
      1 109.8672
      1 109.8672
25/03/2026 19:27:56.778 1   109.8594
      1 109.8594
      1 109.8594
25/03/2026 19:27:48.061 2   109.8706
      2 109.8706
      2 109.8706
25/03/2026 19:27:42.340 1   109.80
      1 109.80
      1 109.80
25/03/2026 19:27:25.974 7   109.8757
      7 109.8757
      7 109.8757
25/03/2026 19:27:13.093 12   109.6912
      12 109.6912
      12 109.6912
25/03/2026 19:26:51.106 1   109.6817
      1 109.6817
      1 109.6817
25/03/2026 19:25:57.349 2   109.8966
      2 109.8966
      2 109.8966
25/03/2026 19:25:54.034 1   109.8925
      1 109.8925
      1 109.8925
25/03/2026 19:25:41.993 3   109.8976
      3 109.8976
      3 109.8976
25/03/2026 19:25:25.283 1   109.7209
      1 109.7209
      1 109.7209
25/03/2026 19:25:16.811 15   109.7205
      15 109.7205
      15 109.7205
25/03/2026 19:25:03.691 1   109.9049
      1 109.9049
      1 109.9049
25/03/2026 19:24:51.189 3   109.7264
      3 109.7264
      3 109.7264
25/03/2026 19:24:47.348 1   109.9031
      1 109.9031
      1 109.9031
25/03/2026 19:24:44.053 3   109.8949
      3 109.8949
      3 109.8949
25/03/2026 19:24:43.313 1   109.8949
      1 109.8949
      1 109.8949
25/03/2026 19:24:37.526 1   109.90
      1 109.90
      1 109.90
25/03/2026 19:24:31.717 1   109.89
      1 109.89
      1 109.89
25/03/2026 19:24:21.137 3   109.717
      3 109.717
      3 109.717
25/03/2026 19:24:20.910 1   109.9038
      1 109.9038
      1 109.9038
25/03/2026 19:23:50.158 1   109.9092
      1 109.9092
      1 109.9092
25/03/2026 19:23:40.201 1   109.9144
      1 109.9144
      1 109.9144
25/03/2026 19:23:15.665 1   109.9308
      1 109.9308
      1 109.9308
25/03/2026 19:22:42.941 38   109.7522
      38 109.7522
      38 109.7522
25/03/2026 19:22:37.360 1   109.9416
      1 109.9416
      1 109.9416
25/03/2026 19:22:36.967 1   109.7589
      1 109.7589
      1 109.7589
25/03/2026 19:22:00.738 1   109.7546
      1 109.7546
      1 109.7546
25/03/2026 19:20:43.336 3   109.9449
      3 109.9449
      3 109.9449
25/03/2026 19:20:15.087 1   109.9263
      1 109.9263
      1 109.9263
25/03/2026 19:19:46.143 1   109.915
      1 109.915
      1 109.915
25/03/2026 19:19:21.090 3   109.7533
      3 109.7533
      3 109.7533
25/03/2026 19:18:57.052 1   109.9545
      1 109.9545
      1 109.9545
25/03/2026 19:18:56.480 2   109.9514
      2 109.9514
      2 109.9514
25/03/2026 19:18:53.376 1   109.9534
      1 109.9534
      1 109.9534
25/03/2026 19:18:35.666 1   109.949
      1 109.949
      1 109.949
25/03/2026 19:18:28.828 2   109.9674
      2 109.9674
      2 109.9674
25/03/2026 19:17:50.385 2   109.9112
      2 109.9112
      2 109.9112
25/03/2026 19:17:33.489 23   109.9257
      23 109.9257
      23 109.9257
25/03/2026 19:17:21.757 1   109.936
      1 109.936
      1 109.936
25/03/2026 19:17:21.141 4   109.7492
      3 109.7492
      1 109.7492
      4 109.7492
25/03/2026 19:17:10.865 3   109.9407
      3 109.9407
      3 109.9407
25/03/2026 19:17:05.945 18   109.9452
      18 109.9452
      18 109.9452
25/03/2026 19:17:02.243 1   109.9438
      1 109.9438
      1 109.9438
25/03/2026 19:16:58.963 1   109.9428
      1 109.9428
      1 109.9428
25/03/2026 19:16:49.896 2   109.9466
      2 109.9466
      2 109.9466
25/03/2026 19:16:48.670 1   109.9425
      1 109.9425
      1 109.9425
25/03/2026 19:16:26.615 2   109.9334
      2 109.9334
      2 109.9334
25/03/2026 19:16:04.437 1   109.9177
      1 109.9177
      1 109.9177
25/03/2026 19:15:50.499 3   109.9138
      3 109.9138
      3 109.9138
25/03/2026 19:15:33.354 1   109.9168
      1 109.9168
      1 109.9168
25/03/2026 19:15:32.595 2   109.73
      2 109.73
      2 109.73
25/03/2026 19:15:29.201 1   109.9195
      1 109.9195
      1 109.9195
25/03/2026 19:15:28.126 3   109.9241
      3 109.9241
      3 109.9241
25/03/2026 19:14:51.207 3   109.7487
      3 109.7487
      3 109.7487
25/03/2026 19:14:47.532 5   109.9272
      5 109.9272
      5 109.9272
25/03/2026 19:14:31.804 1   109.9232
      1 109.9232
      1 109.9232
25/03/2026 19:14:22.612 3   109.9297
      3 109.9297
      3 109.9297
25/03/2026 19:14:21.007 3   109.7439
      3 109.7439
      3 109.7439
25/03/2026 19:14:18.045 2   109.9283
      2 109.9283
      2 109.9283
25/03/2026 19:14:00.740 1   109.9238
      1 109.9238
      1 109.9238
25/03/2026 19:13:59.833 3   109.9202
      3 109.9202
      3 109.9202
25/03/2026 19:13:58.228 91   109.9202
      91 109.9202
      91 109.9202
25/03/2026 19:12:52.365 55   109.9189
      55 109.9189
      55 109.9189
25/03/2026 19:12:16.734 5   109.9202
      5 109.9202
      5 109.9202
25/03/2026 19:12:11.515 1   109.9232
      1 109.9232
      1 109.9232
25/03/2026 19:12:10.870 1   109.9232
      1 109.9232
      1 109.9232

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM