Vanguard S&P 500 UCITS ETF

8205

7206

126.92

    > >>

Date Time Volume Order Volume Price
20/08/2026 15:16:18.866 8   126.92
      8 126.92
      8 126.92
20/08/2026 15:15:58.770 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:15:56.696 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:15:43.107 79   126.925
      79 126.925
      79 126.925
20/08/2026 15:15:19.441 2   126.935
      2 126.935
      2 126.935
20/08/2026 15:15:08.839 1   126.925
      1 126.925
      1 126.925
20/08/2026 15:14:58.708 2   126.935
      2 126.935
      2 126.935
20/08/2026 15:14:52.133 4   126.935
      4 126.935
      4 126.935
20/08/2026 15:14:50.522 4   126.925
      4 126.925
      4 126.925
20/08/2026 15:14:36.316 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:14:11.647 2   126.93
      2 126.93
      2 126.93
20/08/2026 15:14:00.317 3   126.925
      3 126.925
      3 126.925
20/08/2026 15:13:49.683 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:13:29.052 3   126.955
      3 126.955
      3 126.955
20/08/2026 15:13:24.137 2   126.96
      2 126.96
      2 126.96
20/08/2026 15:13:14.965 15   126.95
      15 126.95
      15 126.95
20/08/2026 15:13:14.614 12   126.95
      12 126.95
      12 126.95
20/08/2026 15:13:07.584 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:13:07.482 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:12:48.270 387   126.945
      387 126.945
      387 126.945
20/08/2026 15:12:40.969 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:12:40.315 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:12:35.978 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:33.451 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:33.286 3   126.94
      3 126.94
      3 126.94
20/08/2026 15:12:31.544 6   126.94
      6 126.94
      6 126.94
20/08/2026 15:12:30.547 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:12:16.016 1   126.915
      1 126.915
      1 126.915
20/08/2026 15:12:14.920 5   126.935
      5 126.935
      5 126.935
20/08/2026 15:12:05.944 4   126.93
      4 126.93
      4 126.93
20/08/2026 15:11:58.954 3   126.915
      3 126.915
      3 126.915
20/08/2026 15:11:55.268 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:52.219 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:48.303 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:28.835 3   126.92
      3 126.92
      3 126.92
20/08/2026 15:11:26.647 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:11:25.872 3   126.93
      3 126.93
      3 126.93
20/08/2026 15:11:25.374 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:18.316 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:15.729 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:11:14.678 2   126.93
      2 126.93
      2 126.93
20/08/2026 15:11:14.319 8   126.93
      8 126.93
      8 126.93
20/08/2026 15:11:12.017 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:10:59.078 3   126.91
      3 126.91
      3 126.91
20/08/2026 15:10:57.418 2   126.92
      2 126.92
      2 126.92
20/08/2026 15:10:57.134 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:48.962 1   126.91
      1 126.91
      1 126.91
20/08/2026 15:10:47.023 4   126.91
      4 126.91
      4 126.91
20/08/2026 15:10:34.766 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:34.610 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:31.875 12   126.92
      12 126.92
      12 126.92
20/08/2026 15:10:30.358 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:16.439 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:16.268 40   126.92
      40 126.92
      40 126.92
20/08/2026 15:10:11.675 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:08.352 1   126.93
      1 126.93
      1 126.93
20/08/2026 15:10:02.162 1   126.92
      1 126.92
      1 126.92
20/08/2026 15:10:00.663 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:10:00.033 1   126.935
      1 126.935
      1 126.935
20/08/2026 15:09:58.774 3   126.92
      3 126.92
      3 126.92
20/08/2026 15:09:53.851 20   126.94
      20 126.94
      20 126.94
20/08/2026 15:09:38.204 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:09:36.803 78   126.95
      78 126.95
      78 126.95
20/08/2026 15:09:32.539 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:09:29.131 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:09:18.755 34   126.97
      34 126.97
      34 126.97
20/08/2026 15:09:17.933 1   126.97
      1 126.97
      1 126.97
20/08/2026 15:09:16.767 2   126.97
      2 126.97
      2 126.97
20/08/2026 15:09:14.479 4   126.965
      4 126.965
      4 126.965
20/08/2026 15:09:10.828 3   126.955
      3 126.955
      3 126.955
20/08/2026 15:09:03.557 3   126.96
      3 126.96
      3 126.96
20/08/2026 15:08:52.750 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:08:51.972 40   126.96
      40 126.96
      40 126.96
20/08/2026 15:08:48.216 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:08:43.276 2   126.97
      2 126.97
      2 126.97
20/08/2026 15:08:28.795 4   126.935
      4 126.935
      4 126.935
20/08/2026 15:08:26.896 10   126.935
      10 126.935
      10 126.935
20/08/2026 15:08:22.338 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:22.181 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:20.398 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:19.824 11   126.95
      11 126.95
      11 126.95
20/08/2026 15:08:16.473 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:11.390 8   126.95
      8 126.95
      8 126.95
20/08/2026 15:08:07.314 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:08:03.048 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:58.796 3   126.93
      3 126.93
      3 126.93
20/08/2026 15:07:49.817 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:07:47.135 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:47.028 2   126.95
      2 126.95
      2 126.95
20/08/2026 15:07:45.618 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:43.178 3   126.95
      3 126.95
      3 126.95
20/08/2026 15:07:42.242 11   126.95
      11 126.95
      11 126.95
20/08/2026 15:07:40.394 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:07:28.911 3   126.95
      3 126.95
      3 126.95
20/08/2026 15:07:26.969 1   126.97
      1 126.97
      1 126.97
20/08/2026 15:07:25.542 5   126.97
      5 126.97
      5 126.97
20/08/2026 15:07:05.712 7   126.955
      7 126.955
      7 126.955
20/08/2026 15:07:05.352 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:50.173 1   126.955
      1 126.955
      1 126.955
20/08/2026 15:06:49.826 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:41.594 2   126.955
      2 126.955
      2 126.955
20/08/2026 15:06:37.823 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:06:30.454 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:06:24.556 31   126.945
      31 126.945
      31 126.945
20/08/2026 15:06:21.364 3   126.945
      3 126.945
      3 126.945
20/08/2026 15:06:18.879 1   126.95
      1 126.95
      1 126.95
20/08/2026 15:06:03.856 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:06:03.306 2   126.965
      2 126.965
      2 126.965
20/08/2026 15:05:58.880 4   126.95
      4 126.95
      4 126.95
20/08/2026 15:05:55.608 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:49.624 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:05:43.159 8   126.975
      8 126.975
      8 126.975
20/08/2026 15:05:32.438 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:05:32.172 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:29.334 4   126.975
      4 126.975
      4 126.975
20/08/2026 15:05:27.985 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:24.529 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:05:23.578 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:05:21.110 1   126.985
      1 126.985
      1 126.985
20/08/2026 15:05:04.867 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:04:51.219 1   126.985
      1 126.985
      1 126.985
20/08/2026 15:04:28.903 4   126.98
      4 126.98
      4 126.98
20/08/2026 15:04:26.265 2   126.995
      2 126.995
      2 126.995
20/08/2026 15:04:25.523 1   126.995
      1 126.995
      1 126.995
20/08/2026 15:04:08.230 1   126.985
      1 126.985
      1 126.985
20/08/2026 15:04:07.615 1   126.985
      1 126.985
      1 126.985
20/08/2026 15:04:03.829 2   126.985
      2 126.985
      2 126.985
20/08/2026 15:03:59.396 2   126.975
      2 126.975
      2 126.975
20/08/2026 15:03:59.204 3   126.96
      3 126.96
      3 126.96
20/08/2026 15:03:32.430 64   126.97
      64 126.97
      64 126.97
20/08/2026 15:03:30.959 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:03:12.222 4   126.945
      4 126.945
      4 126.945
20/08/2026 15:03:09.955 7   126.955
      7 126.955
      7 126.955
20/08/2026 15:03:06.091 1   126.955
      1 126.955
      1 126.955
20/08/2026 15:02:58.851 3   126.95
      3 126.95
      3 126.95
20/08/2026 15:02:51.221 4   126.955
      4 126.955
      4 126.955
20/08/2026 15:02:44.148 1   126.955
      1 126.955
      1 126.955
20/08/2026 15:02:38.510 3   126.93
      3 126.93
      3 126.93
20/08/2026 15:02:31.758 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:02:28.861 6   126.93
      6 126.93
      6 126.93
20/08/2026 15:02:18.338 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:02:17.943 3   126.94
      3 126.94
      3 126.94
20/08/2026 15:02:10.939 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:02:09.151 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:02:09.040 2   126.945
      2 126.945
      2 126.945
20/08/2026 15:02:02.723 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:02:01.699 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:02:00.959 1   126.945
      1 126.945
      1 126.945
20/08/2026 15:01:57.616 5   126.945
      5 126.945
      5 126.945
20/08/2026 15:01:44.346 12   126.955
      12 126.955
      12 126.955
20/08/2026 15:01:44.172 1   126.94
      1 126.94
      1 126.94
20/08/2026 15:01:18.195 2   126.96
      2 126.96
      2 126.96
20/08/2026 15:01:12.811 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:01:09.477 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:01:07.748 6   126.96
      6 126.96
      6 126.96
20/08/2026 15:01:02.180 1   126.96
      1 126.96
      1 126.96
20/08/2026 15:01:01.869 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:00:35.258 1   126.975
      1 126.975
      1 126.975
20/08/2026 15:00:18.094 1   126.965
      1 126.965
      1 126.965
20/08/2026 15:00:00.513 20   126.955
      20 126.955
      20 126.955
20/08/2026 14:59:58.905 3   126.945
      3 126.945
      3 126.945
20/08/2026 14:59:54.624 3   126.955
      3 126.955
      3 126.955
20/08/2026 14:59:35.835 40   126.955
      40 126.955
      40 126.955
20/08/2026 14:59:23.717 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:59:16.948 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:59:16.714 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:59:16.519 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:59:06.633 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:59:03.670 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:59:01.890 4   126.92
      4 126.92
      4 126.92
20/08/2026 14:58:55.334 2   126.93
      2 126.93
      2 126.93
20/08/2026 14:58:49.552 4   126.93
      4 126.93
      4 126.93
20/08/2026 14:58:41.234 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:58:40.972 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:34.428 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:34.343 2   126.925
      2 126.925
      2 126.925
20/08/2026 14:58:34.010 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:31.581 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:28.847 4   126.92
      4 126.92
      4 126.92
20/08/2026 14:58:19.269 2   126.925
      2 126.925
      2 126.925
20/08/2026 14:58:18.750 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:18.405 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:58:03.572 24   126.935
      24 126.935
      24 126.935
20/08/2026 14:58:03.203 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:57:52.611 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:57:38.633 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:57:37.785 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:57:29.816 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:57:28.965 3   126.92
      3 126.92
      3 126.92
20/08/2026 14:57:15.891 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:57:14.787 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:57:13.968 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:57:06.452 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:57:02.608 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:56:58.695 3   126.92
      3 126.92
      3 126.92
20/08/2026 14:56:55.356 16   126.95
      16 126.95
      16 126.95
20/08/2026 14:56:52.187 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:56:47.431 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:56:44.511 4   126.935
      4 126.935
      4 126.935
20/08/2026 14:56:44.452 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:56:39.474 56   126.935
      56 126.935
      56 126.935
20/08/2026 14:56:36.865 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:56:27.632 4   126.95
      4 126.95
      4 126.95
20/08/2026 14:56:27.153 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:56:14.889 2   126.94
      2 126.94
      2 126.94
20/08/2026 14:56:11.731 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:56:10.036 4   126.93
      4 126.93
      4 126.93
20/08/2026 14:56:08.465 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:56:03.341 6   126.94
      6 126.94
      4 126.94
      2 126.94
20/08/2026 14:56:02.209 1   126.955
      1 126.955
      1 126.955
20/08/2026 14:56:01.391 16   126.955
      16 126.955
      16 126.955
20/08/2026 14:55:57.263 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:55:56.378 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:55:49.795 1   126.965
      1 126.965
      1 126.965
20/08/2026 14:55:42.148 18   126.96
      18 126.96
      18 126.96
20/08/2026 14:55:40.551 1   126.97
      1 126.97
      1 126.97
20/08/2026 14:55:39.283 5   126.96
      5 126.96
      5 126.96
20/08/2026 14:55:33.922 1   126.97
      1 126.97
      1 126.97
20/08/2026 14:55:32.451 16   126.97
      16 126.97
      16 126.97
20/08/2026 14:55:10.558 4   126.98
      4 126.98
      4 126.98
20/08/2026 14:55:08.942 119   126.99
      119 126.99
      119 126.99
20/08/2026 14:55:03.629 2   126.975
      2 126.975
      2 126.975
20/08/2026 14:55:00.426 1   126.995
      1 126.995
      1 126.995
20/08/2026 14:54:58.885 3   126.98
      3 126.98
      3 126.98
20/08/2026 14:54:50.928 2   126.99
      2 126.99
      2 126.99
20/08/2026 14:54:47.075 20   126.99
      20 126.99
      20 126.99
20/08/2026 14:54:37.646 1   126.97
      1 126.97
      1 126.97
20/08/2026 14:54:02.874 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:54:02.787 1   126.95
      1 126.95
      1 126.95
20/08/2026 14:53:59.867 4   126.94
      4 126.94
      4 126.94
20/08/2026 14:53:50.531 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:53:48.241 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:53:37.947 1   126.925
      1 126.925
      1 126.925
20/08/2026 14:53:37.829 1   126.915
      1 126.915
      1 126.915
20/08/2026 14:53:28.828 4   126.925
      4 126.925
      4 126.925
20/08/2026 14:53:28.366 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:53:25.888 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:53:22.852 2   126.935
      2 126.935
      2 126.935
20/08/2026 14:53:22.642 1   126.935
      1 126.935
      1 126.935
20/08/2026 14:53:07.532 1   126.94
      1 126.94
      1 126.94
20/08/2026 14:53:02.505 1   126.93
      1 126.93
      1 126.93
20/08/2026 14:52:52.947 1   126.92
      1 126.92
      1 126.92
20/08/2026 14:52:41.592 3   126.91
      3 126.91
      3 126.91
20/08/2026 14:52:30.916 3   126.905
      3 126.905
      3 126.905
20/08/2026 14:52:28.800 3   126.89
      3 126.89
      3 126.89
20/08/2026 14:52:27.878 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:52:27.467 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:52:18.091 8   126.90
      8 126.90
      8 126.90
20/08/2026 14:52:05.474 8   126.89
      8 126.89
      8 126.89
20/08/2026 14:51:59.701 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:51:35.350 1   126.91
      1 126.91
      1 126.91
20/08/2026 14:51:34.505 4   126.92
      4 126.92
      4 126.92
20/08/2026 14:51:17.791 2   126.92
      2 126.92
      2 126.92
20/08/2026 14:51:14.069 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:51:12.342 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:51:10.429 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:51:00.859 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:50:58.933 4   126.895
      4 126.895
      4 126.895
20/08/2026 14:50:58.455 1   126.905
      1 126.905
      1 126.905
20/08/2026 14:50:55.179 1   126.91
      1 126.91
      1 126.91
20/08/2026 14:50:40.696 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:50:40.165 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:50:31.853 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:50:27.867 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:50:22.578 21   126.90
      21 126.90
      21 126.90
20/08/2026 14:50:12.997 2   126.885
      2 126.885
      2 126.885
20/08/2026 14:50:07.377 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:50:05.328 2   126.885
      2 126.885
      2 126.885
20/08/2026 14:50:04.244 1   126.895
      1 126.895
      1 126.895
20/08/2026 14:49:57.792 1   126.89
      1 126.89
      1 126.89
20/08/2026 14:49:44.517 1   126.885
      1 126.885
      1 126.885
20/08/2026 14:49:30.440 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:49:28.932 5   126.885
      5 126.885
      5 126.885
20/08/2026 14:49:26.614 2   126.90
      2 126.90
      2 126.90
20/08/2026 14:49:23.712 4   126.90
      4 126.90
      4 126.90
20/08/2026 14:49:14.834 1   126.90
      1 126.90
      1 126.90
20/08/2026 14:49:07.560 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:49:02.104 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:48:59.059 75   126.865
      75 126.865
      75 126.865
20/08/2026 14:48:58.883 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:48:55.322 8   126.88
      8 126.88
      8 126.88
20/08/2026 14:48:54.793 3   126.88
      3 126.88
      3 126.88
20/08/2026 14:48:50.413 1   126.875
      1 126.875
      1 126.875
20/08/2026 14:48:46.213 8   126.89
      8 126.89
      8 126.89
20/08/2026 14:48:42.113 3   126.90
      3 126.90
      3 126.90
20/08/2026 14:48:12.682 24   126.88
      24 126.88
      24 126.88
20/08/2026 14:48:11.472 4   126.88
      4 126.88
      4 126.88
20/08/2026 14:48:08.693 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:47:51.859 1   126.88
      1 126.88
      1 126.88
20/08/2026 14:47:30.453 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:47:20.042 8   126.87
      8 126.87
      8 126.87
20/08/2026 14:47:09.999 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:47:08.495 1   126.87
      1 126.87
      1 126.87
20/08/2026 14:46:58.747 5   126.855
      5 126.855
      5 126.855
20/08/2026 14:46:51.811 4   126.88
      4 126.88
      4 126.88
20/08/2026 14:46:43.820 2   126.87
      2 126.87
      2 126.87
20/08/2026 14:46:39.358 1   126.85
      1 126.85
      1 126.85
20/08/2026 14:46:35.087 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:46:31.626 1   126.84
      1 126.84
      1 126.84
20/08/2026 14:46:28.413 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:46:27.680 2   126.83
      2 126.83
      2 126.83
20/08/2026 14:46:19.834 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:17.530 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:09.143 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:08.067 2   126.83
      2 126.83
      2 126.83
20/08/2026 14:46:03.006 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:46:01.247 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:45:58.883 6   126.815
      6 126.815
      6 126.815
20/08/2026 14:45:56.603 15   126.825
      15 126.825
      15 126.825
20/08/2026 14:45:54.925 8   126.825
      8 126.825
      8 126.825
20/08/2026 14:45:52.302 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:50.700 3   126.83
      3 126.83
      3 126.83
20/08/2026 14:45:49.582 5   126.83
      5 126.83
      5 126.83
20/08/2026 14:45:49.014 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:45:48.102 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:45.675 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:45.587 1   126.83
      1 126.83
      1 126.83
20/08/2026 14:45:34.294 4   126.825
      4 126.825
      4 126.825
20/08/2026 14:45:33.894 8   126.825
      8 126.825
      8 126.825
20/08/2026 14:45:31.154 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:45:24.723 2   126.82
      2 126.82
      2 126.82
20/08/2026 14:45:24.007 1   126.825
      1 126.825
      1 126.825
20/08/2026 14:45:14.072 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:58.959 3   126.81
      3 126.81
      3 126.81
20/08/2026 14:44:49.112 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:46.403 4   126.82
      4 126.82
      4 126.82
20/08/2026 14:44:38.260 1   126.82
      1 126.82
      1 126.82
20/08/2026 14:44:36.453 2   126.81
      2 126.81
      2 126.81
20/08/2026 14:44:35.172 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:30.427 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:29.067 3   126.795
      2 126.795
      3 126.795
      1 126.795
20/08/2026 14:44:20.868 1   126.81
      1 126.81
      1 126.81
20/08/2026 14:44:10.212 4   126.825
      4 126.825
      4 126.825

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM