iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3765
3393
113.8112
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 20:16:31.420 | 52 | 113.8112 | |
| 52 | 113.8112 | |||
| 52 | 113.8112 | |||
| 14/01/2026 | 20:16:28.293 | 11 | 113.8107 | |
| 11 | 113.8107 | |||
| 11 | 113.8107 | |||
| 14/01/2026 | 20:16:27.501 | 100 | 113.8107 | |
| 100 | 113.8107 | |||
| 100 | 113.8107 | |||
| 14/01/2026 | 20:16:26.896 | 1 | 113.8107 | |
| 1 | 113.8107 | |||
| 1 | 113.8107 | |||
| 14/01/2026 | 20:16:16.464 | 2 | 113.7531 | |
| 2 | 113.7531 | |||
| 2 | 113.7531 | |||
| 14/01/2026 | 20:15:50.441 | 15 | 113.7531 | |
| 15 | 113.7531 | |||
| 15 | 113.7531 | |||
| 14/01/2026 | 20:15:24.875 | 540 | 113.7635 | |
| 1 | 113.7635 | |||
| 3 | 113.7635 | |||
| 40 | 113.7635 | |||
| 536 | 113.7635 | |||
| 500 | 113.7635 | |||
| 14/01/2026 | 20:14:45.758 | 1 000 | 113.7635 | |
| 1 000 | 113.7635 | |||
| 1 000 | 113.7635 | |||
| 14/01/2026 | 20:14:31.469 | 58 | 113.7551 | |
| 58 | 113.7551 | |||
| 58 | 113.7551 | |||
| 14/01/2026 | 20:14:30.795 | 135 | 113.7531 | |
| 135 | 113.7531 | |||
| 135 | 113.7531 | |||
| 14/01/2026 | 20:14:29.882 | 1 | 113.8156 | |
| 1 | 113.8156 | |||
| 1 | 113.8156 | |||
| 14/01/2026 | 20:14:01.840 | 2 | 113.7531 | |
| 2 | 113.7531 | |||
| 2 | 113.7531 | |||
| 14/01/2026 | 20:14:01.120 | 94 | 113.7531 | |
| 94 | 113.7531 | |||
| 94 | 113.7531 | |||
| 14/01/2026 | 20:13:54.028 | 440 | 113.7531 | |
| 440 | 113.7531 | |||
| 440 | 113.7531 | |||
| 14/01/2026 | 20:12:59.075 | 35 | 113.7554 | |
| 35 | 113.7554 | |||
| 35 | 113.7554 | |||
| 14/01/2026 | 20:12:58.032 | 13 | 113.821 | |
| 13 | 113.821 | |||
| 13 | 113.821 | |||
| 14/01/2026 | 20:12:44.198 | 15 | 113.7531 | |
| 15 | 113.7531 | |||
| 15 | 113.7531 | |||
| 14/01/2026 | 20:12:36.553 | 1 | 113.8092 | |
| 1 | 113.8092 | |||
| 1 | 113.8092 | |||
| 14/01/2026 | 20:12:36.417 | 10 | 113.7531 | |
| 10 | 113.7531 | |||
| 10 | 113.7531 | |||
| 14/01/2026 | 20:12:03.750 | 1 | 113.8221 | |
| 1 | 113.8221 | |||
| 1 | 113.8221 | |||
| 14/01/2026 | 20:11:57.211 | 9 | 113.8205 | |
| 9 | 113.8205 | |||
| 9 | 113.8205 | |||
| 14/01/2026 | 20:11:48.955 | 9 | 113.7531 | |
| 9 | 113.7531 | |||
| 9 | 113.7531 | |||
| 14/01/2026 | 20:11:37.084 | 4 | 113.8041 | |
| 4 | 113.8041 | |||
| 4 | 113.8041 | |||
| 14/01/2026 | 20:11:17.061 | 1 | 113.7919 | |
| 1 | 113.7919 | |||
| 1 | 113.7919 | |||
| 14/01/2026 | 20:11:15.950 | 8 | 113.794 | |
| 8 | 113.794 | |||
| 8 | 113.794 | |||
| 14/01/2026 | 20:11:11.306 | 1 | 113.792 | |
| 1 | 113.792 | |||
| 1 | 113.792 | |||
| 14/01/2026 | 20:11:10.511 | 1 | 113.7531 | |
| 1 | 113.7531 | |||
| 1 | 113.7531 | |||
| 14/01/2026 | 20:10:45.271 | 1 | 113.7903 | |
| 1 | 113.7903 | |||
| 1 | 113.7903 | |||
| 14/01/2026 | 20:10:45.137 | 1 | 113.7903 | |
| 1 | 113.7903 | |||
| 1 | 113.7903 | |||
| 14/01/2026 | 20:10:27.937 | 44 | 113.7953 | |
| 44 | 113.7953 | |||
| 44 | 113.7953 | |||
| 14/01/2026 | 20:10:20.131 | 5 | 113.7531 | |
| 5 | 113.7531 | |||
| 5 | 113.7531 | |||
| 14/01/2026 | 20:10:19.515 | 1 | 113.7988 | |
| 1 | 113.7988 | |||
| 1 | 113.7988 | |||
| 14/01/2026 | 20:09:44.976 | 3 | 113.7952 | |
| 3 | 113.7952 | |||
| 3 | 113.7952 | |||
| 14/01/2026 | 20:09:33.961 | 15 | 113.7531 | |
| 15 | 113.7531 | |||
| 14 | 113.7531 | |||
| 1 | 113.7531 | |||
| 14/01/2026 | 20:09:32.248 | 3 | 113.80 | |
| 3 | 113.80 | |||
| 3 | 113.80 | |||
| 14/01/2026 | 20:08:54.732 | 1 | 113.7997 | |
| 1 | 113.7997 | |||
| 1 | 113.7997 | |||
| 14/01/2026 | 20:08:45.807 | 9 | 113.7531 | |
| 9 | 113.7531 | |||
| 9 | 113.7531 | |||
| 14/01/2026 | 20:08:26.590 | 1 | 113.7925 | |
| 1 | 113.7925 | |||
| 1 | 113.7925 | |||
| 14/01/2026 | 20:08:17.566 | 1 | 113.8002 | |
| 1 | 113.8002 | |||
| 1 | 113.8002 | |||
| 14/01/2026 | 20:07:33.083 | 7 | 113.7531 | |
| 7 | 113.7531 | |||
| 7 | 113.7531 | |||
| 14/01/2026 | 20:07:03.764 | 1 | 113.7563 | |
| 1 | 113.7563 | |||
| 1 | 113.7563 | |||
| 14/01/2026 | 20:06:47.365 | 1 | 113.7566 | |
| 1 | 113.7566 | |||
| 1 | 113.7566 | |||
| 14/01/2026 | 20:06:45.793 | 87 | 113.8114 | |
| 87 | 113.8114 | |||
| 87 | 113.8114 | |||
| 14/01/2026 | 20:05:16.797 | 1 | 113.7936 | |
| 1 | 113.7936 | |||
| 1 | 113.7936 | |||
| 14/01/2026 | 20:04:38.953 | 1 | 113.8242 | |
| 1 | 113.8242 | |||
| 1 | 113.8242 | |||
| 14/01/2026 | 20:03:48.390 | 395 | 113.828 | |
| 395 | 113.828 | |||
| 395 | 113.828 | |||
| 14/01/2026 | 20:03:47.733 | 1 | 113.8295 | |
| 1 | 113.8295 | |||
| 1 | 113.8295 | |||
| 14/01/2026 | 20:03:17.217 | 2 | 113.7994 | |
| 2 | 113.7994 | |||
| 2 | 113.7994 | |||
| 14/01/2026 | 20:02:45.342 | 440 | 113.8288 | |
| 440 | 113.8288 | |||
| 440 | 113.8288 | |||
| 14/01/2026 | 20:02:26.728 | 4 | 113.7653 | |
| 4 | 113.7653 | |||
| 4 | 113.7653 | |||
| 14/01/2026 | 20:02:19.677 | 1 | 113.8403 | |
| 1 | 113.8403 | |||
| 1 | 113.8403 | |||
| 14/01/2026 | 20:02:18.102 | 9 | 113.7793 | |
| 9 | 113.7793 | |||
| 9 | 113.7793 | |||
| 14/01/2026 | 20:02:17.868 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 14/01/2026 | 20:01:51.109 | 5 | 113.7698 | |
| 5 | 113.7698 | |||
| 5 | 113.7698 | |||
| 14/01/2026 | 20:01:39.505 | 12 | 113.8343 | |
| 12 | 113.8343 | |||
| 12 | 113.8343 | |||
| 14/01/2026 | 20:01:22.310 | 3 | 113.8356 | |
| 3 | 113.8356 | |||
| 3 | 113.8356 | |||
| 14/01/2026 | 20:00:55.758 | 1 | 113.8265 | |
| 1 | 113.8265 | |||
| 1 | 113.8265 | |||
| 14/01/2026 | 20:00:31.736 | 18 | 113.742 | |
| 18 | 113.742 | |||
| 18 | 113.742 | |||
| 14/01/2026 | 20:00:10.665 | 87 | 113.8208 | |
| 87 | 113.8208 | |||
| 87 | 113.8208 | |||
| 14/01/2026 | 20:00:07.040 | 21 | 113.7598 | |
| 21 | 113.7598 | |||
| 21 | 113.7598 | |||
| 14/01/2026 | 19:59:47.905 | 17 | 113.7736 | |
| 17 | 113.7736 | |||
| 17 | 113.7736 | |||
| 14/01/2026 | 19:59:45.363 | 10 | 113.8387 | |
| 10 | 113.8387 | |||
| 10 | 113.8387 | |||
| 14/01/2026 | 19:59:43.276 | 87 | 113.8356 | |
| 87 | 113.8356 | |||
| 87 | 113.8356 | |||
| 14/01/2026 | 19:59:36.225 | 8 | 113.8386 | |
| 8 | 113.8386 | |||
| 8 | 113.8386 | |||
| 14/01/2026 | 19:59:26.976 | 53 | 113.7755 | |
| 53 | 113.7755 | |||
| 27 | 113.7755 | |||
| 26 | 113.7755 | |||
| 14/01/2026 | 19:58:10.495 | 1 | 113.8055 | |
| 1 | 113.8055 | |||
| 1 | 113.8055 | |||
| 14/01/2026 | 19:57:43.627 | 2 | 113.7114 | |
| 2 | 113.7114 | |||
| 2 | 113.7114 | |||
| 14/01/2026 | 19:57:28.286 | 14 | 113.7654 | |
| 14 | 113.7654 | |||
| 14 | 113.7654 | |||
| 14/01/2026 | 19:57:05.112 | 4 | 113.7675 | |
| 4 | 113.7675 | |||
| 4 | 113.7675 | |||
| 14/01/2026 | 19:56:32.452 | 10 | 113.7711 | |
| 10 | 113.7711 | |||
| 10 | 113.7711 | |||
| 14/01/2026 | 19:55:59.790 | 5 | 113.6896 | |
| 5 | 113.6896 | |||
| 5 | 113.6896 | |||
| 14/01/2026 | 19:55:58.355 | 2 | 113.7639 | |
| 2 | 113.7639 | |||
| 2 | 113.7639 | |||
| 14/01/2026 | 19:55:52.551 | 1 | 113.7644 | |
| 1 | 113.7644 | |||
| 1 | 113.7644 | |||
| 14/01/2026 | 19:55:19.836 | 26 | 113.741 | |
| 26 | 113.741 | |||
| 26 | 113.741 | |||
| 14/01/2026 | 19:55:18.309 | 215 | 113.7369 | |
| 215 | 113.7369 | |||
| 215 | 113.7369 | |||
| 14/01/2026 | 19:55:12.771 | 1 | 113.7345 | |
| 1 | 113.7345 | |||
| 1 | 113.7345 | |||
| 14/01/2026 | 19:55:07.298 | 44 | 113.7358 | |
| 44 | 113.7358 | |||
| 44 | 113.7358 | |||
| 14/01/2026 | 19:55:04.594 | 7 | 113.683 | |
| 7 | 113.683 | |||
| 7 | 113.683 | |||
| 14/01/2026 | 19:55:04.321 | 1 | 113.7527 | |
| 1 | 113.7527 | |||
| 1 | 113.7527 | |||
| 14/01/2026 | 19:54:31.919 | 3 | 113.6645 | |
| 3 | 113.6645 | |||
| 3 | 113.6645 | |||
| 14/01/2026 | 19:53:37.746 | 9 | 113.7698 | |
| 9 | 113.7698 | |||
| 9 | 113.7698 | |||
| 14/01/2026 | 19:53:37.352 | 9 | 113.7001 | |
| 9 | 113.7001 | |||
| 9 | 113.7001 | |||
| 14/01/2026 | 19:53:16.088 | 35 | 113.771 | |
| 35 | 113.771 | |||
| 35 | 113.771 | |||
| 14/01/2026 | 19:53:11.167 | 937 | 113.7695 | |
| 4 | 113.7695 | |||
| 7 | 113.7695 | |||
| 937 | 113.7695 | |||
| 926 | 113.7695 | |||
| 14/01/2026 | 19:52:39.656 | 1 000 | 113.7561 | |
| 1 000 | 113.7561 | |||
| 1 000 | 113.7561 | |||
| 14/01/2026 | 19:51:57.766 | 7 | 113.6934 | |
| 7 | 113.6934 | |||
| 7 | 113.6934 | |||
| 14/01/2026 | 19:51:53.040 | 679 | 113.69 | |
| 679 | 113.69 | |||
| 679 | 113.69 | |||
| 14/01/2026 | 19:51:05.873 | 8 | 113.6899 | |
| 8 | 113.6899 | |||
| 8 | 113.6899 | |||
| 14/01/2026 | 19:50:09.473 | 5 | 113.6547 | |
| 5 | 113.6547 | |||
| 5 | 113.6547 | |||
| 14/01/2026 | 19:49:33.276 | 3 | 113.5581 | |
| 3 | 113.5581 | |||
| 3 | 113.5581 | |||
| 14/01/2026 | 19:49:11.469 | 900 | 113.6193 | |
| 900 | 113.6193 | |||
| 900 | 113.6193 | |||
| 14/01/2026 | 19:48:36.354 | 250 | 113.5888 | |
| 250 | 113.5888 | |||
| 250 | 113.5888 | |||
| 14/01/2026 | 19:48:32.983 | 4 | 113.6503 | |
| 4 | 113.6503 | |||
| 4 | 113.6503 | |||
| 14/01/2026 | 19:48:25.701 | 27 | 113.6061 | |
| 27 | 113.6061 | |||
| 27 | 113.6061 | |||
| 14/01/2026 | 19:48:22.905 | 3 | 113.6717 | |
| 3 | 113.6717 | |||
| 3 | 113.6717 | |||
| 14/01/2026 | 19:48:04.253 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 19:47:52.284 | 1 | 113.6256 | |
| 1 | 113.6256 | |||
| 1 | 113.6256 | |||
| 14/01/2026 | 19:47:41.084 | 18 | 113.6343 | |
| 18 | 113.6343 | |||
| 18 | 113.6343 | |||
| 14/01/2026 | 19:47:27.412 | 1 | 113.6323 | |
| 1 | 113.6323 | |||
| 1 | 113.6323 | |||
| 14/01/2026 | 19:47:19.169 | 5 | 113.6169 | |
| 5 | 113.6169 | |||
| 5 | 113.6169 | |||
| 14/01/2026 | 19:47:18.563 | 3 | 113.621 | |
| 3 | 113.621 | |||
| 3 | 113.621 | |||
| 14/01/2026 | 19:47:15.124 | 22 | 113.621 | |
| 22 | 113.621 | |||
| 22 | 113.621 | |||
| 14/01/2026 | 19:47:04.470 | 1 | 113.6122 | |
| 1 | 113.6122 | |||
| 1 | 113.6122 | |||
| 14/01/2026 | 19:44:45.088 | 1 | 113.5961 | |
| 1 | 113.5961 | |||
| 1 | 113.5961 | |||
| 14/01/2026 | 19:44:41.269 | 2 | 113.5961 | |
| 2 | 113.5961 | |||
| 2 | 113.5961 | |||
| 14/01/2026 | 19:44:26.571 | 5 | 113.5501 | |
| 5 | 113.5501 | |||
| 5 | 113.5501 | |||
| 14/01/2026 | 19:44:19.964 | 1 | 113.5942 | |
| 1 | 113.5942 | |||
| 1 | 113.5942 | |||
| 14/01/2026 | 19:43:10.884 | 2 | 113.5411 | |
| 2 | 113.5411 | |||
| 2 | 113.5411 | |||
| 14/01/2026 | 19:43:02.445 | 2 | 113.5211 | |
| 2 | 113.5211 | |||
| 2 | 113.5211 | |||
| 14/01/2026 | 19:42:34.759 | 9 | 113.5733 | |
| 9 | 113.5733 | |||
| 9 | 113.5733 | |||
| 14/01/2026 | 19:42:20.871 | 2 | 113.5733 | |
| 2 | 113.5733 | |||
| 2 | 113.5733 | |||
| 14/01/2026 | 19:42:06.122 | 2 | 113.5701 | |
| 2 | 113.5701 | |||
| 2 | 113.5701 | |||
| 14/01/2026 | 19:41:38.433 | 4 | 113.5785 | |
| 4 | 113.5785 | |||
| 4 | 113.5785 | |||
| 14/01/2026 | 19:41:23.310 | 1 | 113.5799 | |
| 1 | 113.5799 | |||
| 1 | 113.5799 | |||
| 14/01/2026 | 19:41:11.535 | 1 | 113.5477 | |
| 1 | 113.5477 | |||
| 1 | 113.5477 | |||
| 14/01/2026 | 19:41:02.494 | 130 | 113.5701 | |
| 130 | 113.5701 | |||
| 130 | 113.5701 | |||
| 14/01/2026 | 19:41:00.837 | 110 | 113.5021 | |
| 110 | 113.5021 | |||
| 110 | 113.5021 | |||
| 14/01/2026 | 19:39:57.674 | 3 | 113.4706 | |
| 3 | 113.4706 | |||
| 3 | 113.4706 | |||
| 14/01/2026 | 19:39:52.044 | 9 | 113.5329 | |
| 9 | 113.5329 | |||
| 9 | 113.5329 | |||
| 14/01/2026 | 19:39:48.926 | 1 | 113.5329 | |
| 1 | 113.5329 | |||
| 1 | 113.5329 | |||
| 14/01/2026 | 19:39:42.786 | 5 | 113.539 | |
| 5 | 113.539 | |||
| 5 | 113.539 | |||
| 14/01/2026 | 19:39:35.741 | 2 | 113.4797 | |
| 2 | 113.4797 | |||
| 2 | 113.4797 | |||
| 14/01/2026 | 19:39:16.102 | 5 | 113.5319 | |
| 5 | 113.5319 | |||
| 5 | 113.5319 | |||
| 14/01/2026 | 19:39:01.578 | 3 | 113.539 | |
| 3 | 113.539 | |||
| 3 | 113.539 | |||
| 14/01/2026 | 19:38:33.865 | 1 | 113.5159 | |
| 1 | 113.5159 | |||
| 1 | 113.5159 | |||
| 14/01/2026 | 19:38:25.214 | 9 | 113.5098 | |
| 9 | 113.5098 | |||
| 9 | 113.5098 | |||
| 14/01/2026 | 19:38:18.130 | 100 | 113.50 | |
| 100 | 113.50 | |||
| 100 | 113.50 | |||
| 14/01/2026 | 19:37:57.958 | 70 | 113.505 | |
| 70 | 113.505 | |||
| 70 | 113.505 | |||
| 14/01/2026 | 19:37:47.970 | 1 | 113.5295 | |
| 1 | 113.5295 | |||
| 1 | 113.5295 | |||
| 14/01/2026 | 19:37:32.473 | 1 | 113.5328 | |
| 1 | 113.5328 | |||
| 1 | 113.5328 | |||
| 14/01/2026 | 19:36:40.841 | 100 | 113.4717 | |
| 100 | 113.4717 | |||
| 100 | 113.4717 | |||
| 14/01/2026 | 19:36:06.437 | 264 | 113.5397 | |
| 264 | 113.5397 | |||
| 264 | 113.5397 | |||
| 14/01/2026 | 19:35:38.669 | 41 | 113.4815 | |
| 41 | 113.4815 | |||
| 41 | 113.4815 | |||
| 14/01/2026 | 19:35:06.442 | 170 | 113.5018 | |
| 170 | 113.5018 | |||
| 170 | 113.5018 | |||
| 14/01/2026 | 19:35:01.935 | 6 | 113.4934 | |
| 6 | 113.4934 | |||
| 6 | 113.4934 | |||
| 14/01/2026 | 19:34:42.150 | 154 | 113.5403 | |
| 154 | 113.5403 | |||
| 154 | 113.5403 | |||
| 14/01/2026 | 19:34:38.407 | 52 | 113.5347 | |
| 52 | 113.5347 | |||
| 52 | 113.5347 | |||
| 14/01/2026 | 19:34:30.505 | 141 | 113.477 | |
| 97 | 113.477 | |||
| 44 | 113.477 | |||
| 141 | 113.477 | |||
| 14/01/2026 | 19:33:53.504 | 5 | 113.5465 | |
| 5 | 113.5465 | |||
| 5 | 113.5465 | |||
| 14/01/2026 | 19:33:35.489 | 7 | 113.4919 | |
| 7 | 113.4919 | |||
| 7 | 113.4919 | |||
| 14/01/2026 | 19:32:59.371 | 9 | 113.5508 | |
| 9 | 113.5508 | |||
| 9 | 113.5508 | |||
| 14/01/2026 | 19:32:56.569 | 200 | 113.56 | |
| 200 | 113.56 | |||
| 200 | 113.56 | |||
| 14/01/2026 | 19:32:42.994 | 36 | 113.579 | |
| 36 | 113.579 | |||
| 36 | 113.579 | |||
| 14/01/2026 | 19:32:29.854 | 2 | 113.5808 | |
| 2 | 113.5808 | |||
| 2 | 113.5808 | |||
| 14/01/2026 | 19:32:22.260 | 26 | 113.5899 | |
| 26 | 113.5899 | |||
| 26 | 113.5899 | |||
| 14/01/2026 | 19:31:44.769 | 1 | 113.6172 | |
| 1 | 113.6172 | |||
| 1 | 113.6172 | |||
| 14/01/2026 | 19:31:29.692 | 40 | 113.6263 | |
| 40 | 113.6263 | |||
| 40 | 113.6263 | |||
| 14/01/2026 | 19:31:11.814 | 50 | 113.6026 | |
| 50 | 113.6026 | |||
| 50 | 113.6026 | |||
| 14/01/2026 | 19:30:42.734 | 43 | 113.6899 | |
| 43 | 113.6899 | |||
| 43 | 113.6899 | |||
| 14/01/2026 | 19:30:34.433 | 43 | 113.6899 | |
| 43 | 113.6899 | |||
| 43 | 113.6899 | |||
| 14/01/2026 | 19:30:34.262 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 19:30:24.102 | 15 | 113.6491 | |
| 15 | 113.6491 | |||
| 15 | 113.6491 | |||
| 14/01/2026 | 19:30:19.278 | 1 | 113.6899 | |
| 1 | 113.6899 | |||
| 1 | 113.6899 | |||
| 14/01/2026 | 19:30:03.174 | 2 | 113.6899 | |
| 2 | 113.6899 | |||
| 2 | 113.6899 | |||
| 14/01/2026 | 19:29:58.570 | 20 | 113.6295 | |
| 20 | 113.6295 | |||
| 20 | 113.6295 | |||
| 14/01/2026 | 19:29:56.315 | 35 | 113.6295 | |
| 35 | 113.6295 | |||
| 35 | 113.6295 | |||
| 14/01/2026 | 19:29:48.790 | 93 | 113.6899 | |
| 39 | 113.6899 | |||
| 4 | 113.6899 | |||
| 50 | 113.6899 | |||
| 93 | 113.6899 | |||
| 14/01/2026 | 19:29:15.366 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 14/01/2026 | 19:28:57.656 | 7 | 113.6074 | |
| 7 | 113.6074 | |||
| 7 | 113.6074 | |||
| 14/01/2026 | 19:28:31.884 | 439 | 113.6404 | |
| 439 | 113.6404 | |||
| 439 | 113.6404 | |||
| 14/01/2026 | 19:28:29.584 | 58 | 113.6499 | |
| 58 | 113.6499 | |||
| 58 | 113.6499 | |||
| 14/01/2026 | 19:28:26.404 | 615 | 113.6499 | |
| 615 | 113.6499 | |||
| 615 | 113.6499 | |||
| 14/01/2026 | 19:28:11.451 | 30 | 113.6499 | |
| 30 | 113.6499 | |||
| 30 | 113.6499 | |||
| 14/01/2026 | 19:28:01.716 | 11 | 113.6117 | |
| 11 | 113.6117 | |||
| 11 | 113.6117 | |||
| 14/01/2026 | 19:27:39.794 | 2 | 113.6499 | |
| 2 | 113.6499 | |||
| 2 | 113.6499 | |||
| 14/01/2026 | 19:26:58.483 | 6 | 113.5794 | |
| 6 | 113.5794 | |||
| 6 | 113.5794 | |||
| 14/01/2026 | 19:26:46.184 | 27 | 113.5601 | |
| 27 | 113.5601 | |||
| 27 | 113.5601 | |||
| 14/01/2026 | 19:26:42.761 | 5 | 113.6195 | |
| 5 | 113.6195 | |||
| 5 | 113.6195 | |||
| 14/01/2026 | 19:26:30.607 | 100 | 113.5601 | |
| 100 | 113.5601 | |||
| 100 | 113.5601 | |||
| 14/01/2026 | 19:26:30.064 | 10 | 113.6031 | |
| 10 | 113.6031 | |||
| 10 | 113.6031 | |||
| 14/01/2026 | 19:26:09.197 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 14/01/2026 | 19:25:34.993 | 1 | 113.6147 | |
| 1 | 113.6147 | |||
| 1 | 113.6147 | |||
| 14/01/2026 | 19:25:34.604 | 1 | 113.6147 | |
| 1 | 113.6147 | |||
| 1 | 113.6147 | |||
| 14/01/2026 | 19:25:19.801 | 1 | 113.5601 | |
| 1 | 113.5601 | |||
| 1 | 113.5601 | |||
| 14/01/2026 | 19:24:32.699 | 1 | 113.6215 | |
| 1 | 113.6215 | |||
| 1 | 113.6215 | |||
| 14/01/2026 | 19:24:31.590 | 9 | 113.6256 | |
| 9 | 113.6256 | |||
| 9 | 113.6256 | |||
| 14/01/2026 | 19:24:18.308 | 2 | 113.5601 | |
| 2 | 113.5601 | |||
| 2 | 113.5601 | |||
| 14/01/2026 | 19:23:58.938 | 1 | 113.629 | |
| 1 | 113.629 | |||
| 1 | 113.629 | |||
| 14/01/2026 | 19:23:58.560 | 10 | 113.6205 | |
| 10 | 113.6205 | |||
| 10 | 113.6205 | |||
| 14/01/2026 | 19:23:35.836 | 22 | 113.6441 | |
| 22 | 113.6441 | |||
| 22 | 113.6441 | |||
| 14/01/2026 | 19:23:27.001 | 3 | 113.5708 | |
| 3 | 113.5708 | |||
| 3 | 113.5708 | |||
| 14/01/2026 | 19:23:16.536 | 1 | 113.6205 | |
| 1 | 113.6205 | |||
| 1 | 113.6205 | |||
| 14/01/2026 | 19:23:10.014 | 4 | 113.62 | |
| 4 | 113.62 | |||
| 4 | 113.62 | |||
| 14/01/2026 | 19:23:09.214 | 10 | 113.6246 | |
| 10 | 113.6246 | |||
| 10 | 113.6246 | |||
| 14/01/2026 | 19:23:04.072 | 5 | 113.64 | |
| 5 | 113.64 | |||
| 5 | 113.64 | |||
| 14/01/2026 | 19:22:47.357 | 3 | 113.6477 | |
| 3 | 113.6477 | |||
| 3 | 113.6477 | |||
| 14/01/2026 | 19:22:32.722 | 3 | 113.6414 | |
| 3 | 113.6414 | |||
| 3 | 113.6414 | |||
| 14/01/2026 | 19:21:44.360 | 1 | 113.6495 | |
| 1 | 113.6495 | |||
| 1 | 113.6495 | |||
| 14/01/2026 | 19:21:27.709 | 30 | 113.5837 | |
| 30 | 113.5837 | |||
| 30 | 113.5837 | |||
| 14/01/2026 | 19:21:22.913 | 4 | 113.6453 | |
| 4 | 113.6453 | |||
| 4 | 113.6453 | |||
| 14/01/2026 | 19:20:29.158 | 5 | 113.6254 | |
| 5 | 113.6254 | |||
| 5 | 113.6254 | |||
| 14/01/2026 | 19:19:13.027 | 50 | 113.5601 | |
| 45 | 113.5601 | |||
| 50 | 113.5601 | |||
| 5 | 113.5601 | |||
| 14/01/2026 | 19:18:16.631 | 18 | 113.6499 | |
| 18 | 113.6499 | |||
| 18 | 113.6499 | |||
| 14/01/2026 | 19:18:01.370 | 1 | 113.6107 | |
| 1 | 113.6107 | |||
| 1 | 113.6107 | |||
| 14/01/2026 | 19:17:21.976 | 3 | 113.5615 | |
| 3 | 113.5615 | |||
| 3 | 113.5615 | |||
| 14/01/2026 | 19:17:09.322 | 2 | 113.6103 | |
| 2 | 113.6103 | |||
| 2 | 113.6103 | |||
| 14/01/2026 | 19:16:46.655 | 5 | 113.6373 | |
| 5 | 113.6373 | |||
| 5 | 113.6373 | |||
| 14/01/2026 | 19:15:33.647 | 123 | 113.565 | |
| 123 | 113.565 | |||
| 123 | 113.565 | |||
| 14/01/2026 | 19:14:50.998 | 32 | 113.5954 | |
| 32 | 113.5954 | |||
| 32 | 113.5954 | |||
| 14/01/2026 | 19:13:48.251 | 2 | 113.6284 | |
| 2 | 113.6284 | |||
| 2 | 113.6284 | |||
| 14/01/2026 | 19:13:44.398 | 5 | 113.6325 | |
| 5 | 113.6325 | |||
| 5 | 113.6325 | |||
| 14/01/2026 | 19:13:27.723 | 1 | 113.6298 | |
| 1 | 113.6298 | |||
| 1 | 113.6298 | |||
| 14/01/2026 | 19:12:31.368 | 1 | 113.6006 | |
| 1 | 113.6006 | |||
| 1 | 113.6006 | |||
| 14/01/2026 | 19:11:33.104 | 6 | 113.5221 | |
| 6 | 113.5221 | |||
| 6 | 113.5221 | |||
| 14/01/2026 | 19:11:29.010 | 10 | 113.5206 | |
| 10 | 113.5206 | |||
| 10 | 113.5206 | |||
| 14/01/2026 | 19:10:57.784 | 1 | 113.6032 | |
| 1 | 113.6032 | |||
| 1 | 113.6032 | |||
| 14/01/2026 | 19:10:40.461 | 158 | 113.6064 | |
| 158 | 113.6064 | |||
| 158 | 113.6064 | |||
| 14/01/2026 | 19:10:08.681 | 1 | 113.6277 | |
| 1 | 113.6277 | |||
| 1 | 113.6277 | |||
| 14/01/2026 | 19:09:56.705 | 4 | 113.5601 | |
| 2 | 113.5601 | |||
| 4 | 113.5601 | |||
| 2 | 113.5601 | |||
| 14/01/2026 | 19:09:24.691 | 1 | 113.6127 | |
| 1 | 113.6127 | |||
| 1 | 113.6127 | |||
| 14/01/2026 | 19:09:23.488 | 18 | 113.621 | |
| 18 | 113.621 | |||
| 18 | 113.621 | |||
| 14/01/2026 | 19:09:03.533 | 3 | 113.564 | |
| 3 | 113.564 | |||
| 3 | 113.564 | |||
| 14/01/2026 | 19:08:51.481 | 50 | 113.5601 | |
| 50 | 113.5601 | |||
| 50 | 113.5601 | |||
| 14/01/2026 | 19:08:12.079 | 352 | 113.6172 | |
| 352 | 113.6172 | |||
| 352 | 113.6172 | |||
| 14/01/2026 | 19:07:59.573 | 11 | 113.5601 | |
| 11 | 113.5601 | |||
| 11 | 113.5601 | |||
| 14/01/2026 | 19:07:37.168 | 35 | 113.6228 | |
| 35 | 113.6228 | |||
| 35 | 113.6228 | |||
| 14/01/2026 | 19:07:28.778 | 1 | 113.5883 | |
| 1 | 113.5883 | |||
| 1 | 113.5883 | |||
| 14/01/2026 | 19:07:21.928 | 4 | 113.5879 | |
| 4 | 113.5879 | |||
| 4 | 113.5879 | |||
| 14/01/2026 | 19:07:20.832 | 1 | 113.5941 | |
| 1 | 113.5941 | |||
| 1 | 113.5941 | |||
| 14/01/2026 | 19:07:18.033 | 4 | 113.5601 | |
| 4 | 113.5601 | |||
| 4 | 113.5601 | |||
| 14/01/2026 | 19:06:41.185 | 30 | 113.5941 | |
| 30 | 113.5941 | |||
| 30 | 113.5941 | |||
| 14/01/2026 | 19:05:59.562 | 10 | 113.5354 | |
| 10 | 113.5354 | |||
| 10 | 113.5354 | |||
| 14/01/2026 | 19:05:39.865 | 27 | 113.5298 | |
| 27 | 113.5298 | |||
| 27 | 113.5298 | |||
| 14/01/2026 | 19:05:06.972 | 9 | 113.5935 | |
| 9 | 113.5935 | |||
| 9 | 113.5935 | |||
| 14/01/2026 | 19:05:03.135 | 40 | 113.5279 | |
| 40 | 113.5279 | |||
| 40 | 113.5279 | |||
| 14/01/2026 | 19:04:56.724 | 9 | 113.6036 | |
| 8 | 113.6036 | |||
| 9 | 113.6036 | |||
| 1 | 113.6036 | |||
| 14/01/2026 | 19:04:04.272 | 220 | 113.5905 | |
| 220 | 113.5905 | |||
| 220 | 113.5905 | |||
| 14/01/2026 | 19:04:03.438 | 6 | 113.5251 | |
| 6 | 113.5251 | |||
| 6 | 113.5251 | |||
| 14/01/2026 | 19:04:02.696 | 1 | 113.5905 | |
| 1 | 113.5905 | |||
| 1 | 113.5905 | |||
| 14/01/2026 | 19:04:01.698 | 2 | 113.5895 | |
| 2 | 113.5895 | |||
| 2 | 113.5895 | |||
| 14/01/2026 | 19:03:59.552 | 17 | 113.5895 | |
| 17 | 113.5895 | |||
| 17 | 113.5895 | |||
| 14/01/2026 | 19:03:53.291 | 12 | 113.5297 | |
| 12 | 113.5297 | |||
| 12 | 113.5297 | |||
| 14/01/2026 | 19:03:44.932 | 22 | 113.59 | |
| 22 | 113.59 | |||
| 22 | 113.59 | |||
| 14/01/2026 | 19:03:16.686 | 9 | 113.5963 | |
| 9 | 113.5963 | |||
| 9 | 113.5963 | |||
| 14/01/2026 | 19:02:45.821 | 264 | 113.5929 | |
| 264 | 113.5929 | |||
| 264 | 113.5929 | |||
| 14/01/2026 | 19:02:15.500 | 5 | 113.5324 | |
| 5 | 113.5324 | |||
| 5 | 113.5324 | |||
| 14/01/2026 | 19:02:02.802 | 1 | 113.4528 | |
| 1 | 113.4528 | |||
| 1 | 113.4528 | |||
| 14/01/2026 | 19:02:01.412 | 2 | 113.447 | |
| 2 | 113.447 | |||
| 2 | 113.447 | |||
| 14/01/2026 | 19:01:58.480 | 1 | 113.528 | |
| 1 | 113.528 | |||
| 1 | 113.528 | |||
| 14/01/2026 | 19:01:28.004 | 61 | 113.5109 | |
| 61 | 113.5109 | |||
| 61 | 113.5109 | |||
| 14/01/2026 | 19:01:27.785 | 14 | 113.4522 | |
| 14 | 113.4522 | |||
| 14 | 113.4522 | |||
| 14/01/2026 | 19:01:02.770 | 5 | 113.5361 | |
| 5 | 113.5361 | |||
| 5 | 113.5361 | |||
| 14/01/2026 | 19:01:02.417 | 30 | 113.4707 | |
| 3 | 113.4707 | |||
| 27 | 113.4707 | |||
| 30 | 113.4707 | |||
| 14/01/2026 | 19:00:49.009 | 9 | 113.4728 | |
| 9 | 113.4728 | |||
| 9 | 113.4728 | |||
| 14/01/2026 | 19:00:21.032 | 52 | 113.5096 | |
| 52 | 113.5096 | |||
| 52 | 113.5096 | |||
| 14/01/2026 | 19:00:19.474 | 90 | 113.514 | |
| 90 | 113.514 | |||
| 90 | 113.514 | |||
| 14/01/2026 | 19:00:16.419 | 94 | 113.514 | |
| 94 | 113.514 | |||
| 94 | 113.514 | |||
| 14/01/2026 | 18:59:37.789 | 52 | 113.5161 | |
| 52 | 113.5161 | |||
| 52 | 113.5161 | |||
| 14/01/2026 | 18:59:30.294 | 20 | 113.5261 | |
| 20 | 113.5261 | |||
| 20 | 113.5261 | |||
| 14/01/2026 | 18:59:05.342 | 39 | 113.454 | |
| 39 | 113.454 | |||
| 39 | 113.454 | |||
| 14/01/2026 | 18:59:01.525 | 61 | 113.5081 | |
| 61 | 113.5081 | |||
| 61 | 113.5081 | |||
| 14/01/2026 | 18:58:38.686 | 8 | 113.4778 | |
| 8 | 113.4778 | |||
| 8 | 113.4778 | |||
| 14/01/2026 | 18:58:21.707 | 5 | 113.4672 | |
| 5 | 113.4672 | |||
| 5 | 113.4672 | |||
| 14/01/2026 | 18:57:43.034 | 10 | 113.43 | |
| 10 | 113.43 | |||
| 10 | 113.43 | |||
| 14/01/2026 | 18:57:28.263 | 1 | 113.4884 | |
| 1 | 113.4884 | |||
| 1 | 113.4884 | |||
| 14/01/2026 | 18:56:38.268 | 25 | 113.4313 | |
| 5 | 113.4313 | |||
| 25 | 113.4313 | |||
| 20 | 113.4313 | |||
| 14/01/2026 | 18:56:30.102 | 1 | 113.4931 | |
| 1 | 113.4931 | |||
| 1 | 113.4931 | |||
| 14/01/2026 | 18:56:29.300 | 9 | 113.4931 | |
| 9 | 113.4931 | |||
| 9 | 113.4931 | |||
| 14/01/2026 | 18:55:35.158 | 1 | 113.4401 | |
| 1 | 113.4401 | |||
| 1 | 113.4401 | |||
| 14/01/2026 | 18:55:32.366 | 22 | 113.5219 | |
| 22 | 113.5219 | |||
| 22 | 113.5219 | |||
| 14/01/2026 | 18:55:07.311 | 1 | 113.5052 | |
| 1 | 113.5052 | |||
| 1 | 113.5052 | |||
| 14/01/2026 | 18:54:27.650 | 2 | 113.479 | |
| 2 | 113.479 | |||
| 2 | 113.479 | |||
| 14/01/2026 | 18:54:08.719 | 9 | 113.4888 | |
| 9 | 113.4888 | |||
| 9 | 113.4888 | |||
| 14/01/2026 | 18:53:11.748 | 4 | 113.4876 | |
| 4 | 113.4876 | |||
| 4 | 113.4876 | |||
| 14/01/2026 | 18:52:51.457 | 1 | 113.4708 | |
| 1 | 113.4708 | |||
| 1 | 113.4708 | |||
| 14/01/2026 | 18:52:27.101 | 3 | 113.4105 | |
| 3 | 113.4105 | |||
| 3 | 113.4105 | |||
| 14/01/2026 | 18:52:16.799 | 1 | 113.4766 | |
| 1 | 113.4766 | |||
| 1 | 113.4766 | |||
| 14/01/2026 | 18:51:58.878 | 1 | 113.46 | |
| 1 | 113.46 | |||
| 1 | 113.46 | |||
| 14/01/2026 | 18:51:42.789 | 14 | 113.4455 | |
| 14 | 113.4455 | |||
| 14 | 113.4455 | |||
| 14/01/2026 | 18:51:37.954 | 9 | 113.4431 | |
| 9 | 113.4431 | |||
| 9 | 113.4431 | |||
| 14/01/2026 | 18:51:23.730 | 9 | 113.4431 | |
| 9 | 113.4431 | |||
| 9 | 113.4431 | |||
| 14/01/2026 | 18:51:04.259 | 10 | 113.4472 | |
| 10 | 113.4472 | |||
| 10 | 113.4472 | |||
| 14/01/2026 | 18:50:56.467 | 31 | 113.4554 | |
| 31 | 113.4554 | |||
| 31 | 113.4554 | |||
| 14/01/2026 | 18:50:54.370 | 152 | 113.45 | |
| 152 | 113.45 | |||
| 152 | 113.45 | |||
| 14/01/2026 | 18:50:33.679 | 6 | 113.4102 | |
| 6 | 113.4102 | |||
| 6 | 113.4102 | |||
| 14/01/2026 | 18:50:32.203 | 1 | 113.4742 | |
| 1 | 113.4742 | |||
| 1 | 113.4742 | |||
| 14/01/2026 | 18:50:18.489 | 44 | 113.4956 | |
| 44 | 113.4956 | |||
| 44 | 113.4956 | |||
| 14/01/2026 | 18:50:17.658 | 10 | 113.4956 | |
| 10 | 113.4956 | |||
| 10 | 113.4956 | |||
| 14/01/2026 | 18:49:43.897 | 3 | 113.5908 | |
| 3 | 113.5908 | |||
| 3 | 113.5908 | |||
| 14/01/2026 | 18:49:27.087 | 1 | 113.6045 | |
| 1 | 113.6045 | |||
| 1 | 113.6045 | |||
| 14/01/2026 | 18:48:57.011 | 3 | 113.5626 | |
| 3 | 113.5626 | |||
| 3 | 113.5626 | |||
| 14/01/2026 | 18:48:32.455 | 1 | 113.619 | |
| 1 | 113.619 | |||
| 1 | 113.619 | |||
| 14/01/2026 | 18:47:39.250 | 10 | 113.5352 | |
| 10 | 113.5352 | |||
| 10 | 113.5352 | |||
| 14/01/2026 | 18:47:13.126 | 1 | 113.6214 | |
| 1 | 113.6214 | |||
| 1 | 113.6214 | |||
| 14/01/2026 | 18:46:46.597 | 1 | 113.6409 | |
| 1 | 113.6409 | |||
| 1 | 113.6409 | |||
| 14/01/2026 | 18:46:33.932 | 13 | 113.5637 | |
| 13 | 113.5637 | |||
| 13 | 113.5637 | |||
| 14/01/2026 | 18:46:06.739 | 3 | 113.6178 | |
| 3 | 113.6178 | |||
| 3 | 113.6178 | |||
| 14/01/2026 | 18:46:02.685 | 20 | 113.5417 | |
| 20 | 113.5417 | |||
| 20 | 113.5417 | |||
| 14/01/2026 | 18:45:47.718 | 1 | 113.5957 | |
| 1 | 113.5957 | |||
| 1 | 113.5957 | |||
| 14/01/2026 | 18:45:43.292 | 5 | 113.5885 | |
| 5 | 113.5885 | |||
| 5 | 113.5885 | |||
| 14/01/2026 | 18:45:37.640 | 26 | 113.5808 | |
| 26 | 113.5808 | |||
| 26 | 113.5808 | |||
| 14/01/2026 | 18:45:30.412 | 9 | 113.5798 | |
| 9 | 113.5798 | |||
| 9 | 113.5798 | |||
| 14/01/2026 | 18:45:23.416 | 6 | 113.5111 | |
| 6 | 113.5111 | |||
| 6 | 113.5111 | |||
| 14/01/2026 | 18:44:46.417 | 300 | 113.4975 | |
| 300 | 113.4975 | |||
| 300 | 113.4975 | |||
| 14/01/2026 | 18:44:22.036 | 211 | 113.5593 | |
| 211 | 113.5593 | |||
| 211 | 113.5593 | |||
| 14/01/2026 | 18:43:27.866 | 3 | 113.4501 | |
| 3 | 113.4501 | |||
| 3 | 113.4501 | |||
| 14/01/2026 | 18:43:20.693 | 5 | 113.5046 | |
| 5 | 113.5046 | |||
| 5 | 113.5046 | |||
| 14/01/2026 | 18:43:18.138 | 17 | 113.50 | |
| 17 | 113.50 | |||
| 17 | 113.50 | |||
| 14/01/2026 | 18:42:56.862 | 100 | 113.4979 | |
| 100 | 113.4979 | |||
| 100 | 113.4979 | |||
| 14/01/2026 | 18:42:51.695 | 132 | 113.4501 | |
| 132 | 113.4501 | |||
| 132 | 113.4501 | |||
| 14/01/2026 | 18:42:33.163 | 1 | 113.4907 | |
| 1 | 113.4907 | |||
| 1 | 113.4907 | |||
| 14/01/2026 | 18:42:27.862 | 6 | 113.4881 | |
| 6 | 113.4881 | |||
| 6 | 113.4881 | |||
| 14/01/2026 | 18:42:23.845 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 14/01/2026 | 18:42:05.666 | 90 | 113.5029 | |
| 90 | 113.5029 | |||
| 90 | 113.5029 | |||
| 14/01/2026 | 18:41:12.649 | 12 | 113.4501 | |
| 12 | 113.4501 | |||
| 12 | 113.4501 | |||
| 14/01/2026 | 18:40:52.015 | 16 | 113.5106 | |
| 16 | 113.5106 | |||
| 16 | 113.5106 | |||
| 14/01/2026 | 18:40:41.186 | 88 | 113.5005 | |
| 88 | 113.5005 | |||
| 88 | 113.5005 | |||
| 14/01/2026 | 18:40:40.203 | 2 | 113.50 | |
| 2 | 113.50 | |||
| 2 | 113.50 | |||
| 14/01/2026 | 18:40:36.239 | 1 | 113.4501 | |
| 1 | 113.4501 | |||
| 1 | 113.4501 | |||
| 14/01/2026 | 18:40:34.226 | 1 | 113.4952 | |
| 1 | 113.4952 | |||
| 1 | 113.4952 | |||
| 14/01/2026 | 18:40:29.863 | 135 | 113.4501 | |
| 135 | 113.4501 | |||
| 135 | 113.4501 | |||
| 14/01/2026 | 18:40:25.343 | 10 | 113.5027 | |
| 10 | 113.5027 | |||
| 10 | 113.5027 | |||
| 14/01/2026 | 18:40:22.251 | 1 | 113.4942 | |
| 1 | 113.4942 | |||
| 1 | 113.4942 | |||
| 14/01/2026 | 18:40:14.411 | 135 | 113.4501 | |
| 135 | 113.4501 | |||
| 135 | 113.4501 | |||
| 14/01/2026 | 18:39:54.773 | 4 | 113.4501 | |
| 4 | 113.4501 | |||
| 4 | 113.4501 | |||
| 14/01/2026 | 18:39:40.299 | 15 | 113.4839 | |
| 15 | 113.4839 | |||
| 15 | 113.4839 | |||
| 14/01/2026 | 18:39:40.233 | 10 | 113.4501 | |
| 10 | 113.4501 | |||
| 10 | 113.4501 | |||
| 14/01/2026 | 18:39:27.304 | 12 | 113.4047 | |
| 12 | 113.4047 | |||
| 12 | 113.4047 | |||
| 14/01/2026 | 18:39:10.292 | 88 | 113.4659 | |
| 88 | 113.4659 | |||
| 88 | 113.4659 | |||
| 14/01/2026 | 18:39:09.880 | 641 | 113.40 | |
| 641 | 113.40 | |||
| 641 | 113.40 | |||
| 14/01/2026 | 18:39:05.975 | 4 | 113.4587 | |
| 4 | 113.4587 | |||
| 4 | 113.4587 | |||
| 14/01/2026 | 18:39:03.211 | 1 | 113.4663 | |
| 1 | 113.4663 | |||
| 1 | 113.4663 | |||
| 14/01/2026 | 18:38:39.710 | 2 | 113.4629 | |
| 2 | 113.4629 | |||
| 2 | 113.4629 | |||
| 14/01/2026 | 18:37:57.457 | 85 | 113.4566 | |
| 85 | 113.4566 | |||
| 85 | 113.4566 | |||
| 14/01/2026 | 18:37:31.077 | 3 | 113.4653 | |
| 3 | 113.4653 | |||
| 3 | 113.4653 | |||
| 14/01/2026 | 18:37:27.254 | 3 | 113.3999 | |
| 3 | 113.3999 | |||
| 3 | 113.3999 | |||
| 14/01/2026 | 18:37:16.582 | 1 | 113.4393 | |
| 1 | 113.4393 | |||
| 1 | 113.4393 | |||
| 14/01/2026 | 18:36:47.734 | 4 | 113.3904 | |
| 4 | 113.3904 | |||
| 4 | 113.3904 | |||
| 14/01/2026 | 18:36:41.554 | 9 | 113.4573 | |
| 9 | 113.4573 | |||
| 9 | 113.4573 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 20:16:32
Last Update:
14/01/2026 @ 20:16:32