Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1268
904
4.518
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 21:59:09.822 | 16 512 | 4.518 | |
| 16 512 | 4.518 | |||
| 16 512 | 4.518 | |||
| 02/01/2026 | 21:59:03.726 | 4 | 4.518 | |
| 4 | 4.518 | |||
| 4 | 4.518 | |||
| 02/01/2026 | 21:58:27.232 | 6 700 | 4.51 | |
| 6 700 | 4.51 | |||
| 6 700 | 4.51 | |||
| 02/01/2026 | 21:58:23.252 | 3 484 | 4.518 | |
| 3 484 | 4.518 | |||
| 3 484 | 4.518 | |||
| 02/01/2026 | 21:58:18.782 | 200 | 4.5175 | |
| 200 | 4.5175 | |||
| 200 | 4.5175 | |||
| 02/01/2026 | 21:58:05.086 | 5 300 | 4.51 | |
| 3 000 | 4.51 | |||
| 2 300 | 4.51 | |||
| 5 300 | 4.51 | |||
| 02/01/2026 | 21:56:42.061 | 746 | 4.4855 | |
| 746 | 4.4855 | |||
| 746 | 4.4855 | |||
| 02/01/2026 | 21:56:16.925 | 1 000 | 4.50 | |
| 1 000 | 4.50 | |||
| 1 000 | 4.50 | |||
| 02/01/2026 | 21:55:34.726 | 333 | 4.4995 | |
| 333 | 4.4995 | |||
| 333 | 4.4995 | |||
| 02/01/2026 | 21:54:58.508 | 35 | 4.4995 | |
| 35 | 4.4995 | |||
| 35 | 4.4995 | |||
| 02/01/2026 | 21:54:53.930 | 25 | 4.4995 | |
| 25 | 4.4995 | |||
| 25 | 4.4995 | |||
| 02/01/2026 | 21:53:08.876 | 250 | 4.4995 | |
| 250 | 4.4995 | |||
| 250 | 4.4995 | |||
| 02/01/2026 | 21:53:05.829 | 100 | 4.4995 | |
| 100 | 4.4995 | |||
| 100 | 4.4995 | |||
| 02/01/2026 | 21:50:33.662 | 200 | 4.4805 | |
| 200 | 4.4805 | |||
| 200 | 4.4805 | |||
| 02/01/2026 | 21:48:56.119 | 50 | 4.4985 | |
| 50 | 4.4985 | |||
| 50 | 4.4985 | |||
| 02/01/2026 | 21:46:35.611 | 5 000 | 4.50 | |
| 5 000 | 4.50 | |||
| 5 000 | 4.50 | |||
| 02/01/2026 | 21:46:27.566 | 3 000 | 4.5005 | |
| 3 000 | 4.5005 | |||
| 3 000 | 4.5005 | |||
| 02/01/2026 | 21:45:51.946 | 49 | 4.4805 | |
| 49 | 4.4805 | |||
| 49 | 4.4805 | |||
| 02/01/2026 | 21:44:37.677 | 114 | 4.48 | |
| 114 | 4.48 | |||
| 114 | 4.48 | |||
| 02/01/2026 | 21:44:37.016 | 13 000 | 4.504 | |
| 13 000 | 4.504 | |||
| 13 000 | 4.504 | |||
| 02/01/2026 | 21:44:26.592 | 9 510 | 4.5045 | |
| 9 510 | 4.5045 | |||
| 9 510 | 4.5045 | |||
| 02/01/2026 | 21:44:18.457 | 2 300 | 4.505 | |
| 2 300 | 4.505 | |||
| 2 300 | 4.505 | |||
| 02/01/2026 | 21:44:18.246 | 3 000 | 4.5045 | |
| 3 000 | 4.5045 | |||
| 3 000 | 4.5045 | |||
| 02/01/2026 | 21:44:11.285 | 2 000 | 4.5045 | |
| 2 000 | 4.5045 | |||
| 2 000 | 4.5045 | |||
| 02/01/2026 | 21:44:11.216 | 2 000 | 4.504 | |
| 2 000 | 4.504 | |||
| 2 000 | 4.504 | |||
| 02/01/2026 | 21:42:58.118 | 70 | 4.504 | |
| 70 | 4.504 | |||
| 70 | 4.504 | |||
| 02/01/2026 | 21:39:23.160 | 8 740 | 4.497 | |
| 8 740 | 4.497 | |||
| 8 740 | 4.497 | |||
| 02/01/2026 | 21:39:05.773 | 3 000 | 4.497 | |
| 3 000 | 4.497 | |||
| 3 000 | 4.497 | |||
| 02/01/2026 | 21:38:58.446 | 3 000 | 4.497 | |
| 3 000 | 4.497 | |||
| 3 000 | 4.497 | |||
| 02/01/2026 | 21:38:44.854 | 3 260 | 4.497 | |
| 3 260 | 4.497 | |||
| 3 260 | 4.497 | |||
| 02/01/2026 | 21:38:32.287 | 3 000 | 4.4975 | |
| 3 000 | 4.4975 | |||
| 3 000 | 4.4975 | |||
| 02/01/2026 | 21:37:59.824 | 11 | 4.4975 | |
| 11 | 4.4975 | |||
| 11 | 4.4975 | |||
| 02/01/2026 | 21:36:59.520 | 160 | 4.504 | |
| 160 | 4.504 | |||
| 160 | 4.504 | |||
| 02/01/2026 | 21:36:45.477 | 160 | 4.4975 | |
| 160 | 4.4975 | |||
| 160 | 4.4975 | |||
| 02/01/2026 | 21:33:40.726 | 1 100 | 4.504 | |
| 1 100 | 4.504 | |||
| 1 100 | 4.504 | |||
| 02/01/2026 | 21:33:39.044 | 150 | 4.504 | |
| 150 | 4.504 | |||
| 150 | 4.504 | |||
| 02/01/2026 | 21:32:57.556 | 2 450 | 4.5025 | |
| 2 450 | 4.5025 | |||
| 2 450 | 4.5025 | |||
| 02/01/2026 | 21:32:51.430 | 1 999 | 4.504 | |
| 1 999 | 4.504 | |||
| 1 999 | 4.504 | |||
| 02/01/2026 | 21:32:39.421 | 650 | 4.504 | |
| 650 | 4.504 | |||
| 650 | 4.504 | |||
| 02/01/2026 | 21:25:09.310 | 2 200 | 4.5045 | |
| 2 200 | 4.5045 | |||
| 1 200 | 4.5045 | |||
| 1 000 | 4.5045 | |||
| 02/01/2026 | 21:25:02.942 | 20 000 | 4.498 | |
| 20 000 | 4.498 | |||
| 20 000 | 4.498 | |||
| 02/01/2026 | 21:24:59.942 | 2 000 | 4.4975 | |
| 2 000 | 4.4975 | |||
| 2 000 | 4.4975 | |||
| 02/01/2026 | 21:24:52.315 | 2 000 | 4.497 | |
| 2 000 | 4.497 | |||
| 2 000 | 4.497 | |||
| 02/01/2026 | 21:23:34.119 | 100 | 4.497 | |
| 100 | 4.497 | |||
| 100 | 4.497 | |||
| 02/01/2026 | 21:22:34.373 | 22 | 4.497 | |
| 22 | 4.497 | |||
| 22 | 4.497 | |||
| 02/01/2026 | 21:21:32.611 | 1 000 | 4.497 | |
| 1 000 | 4.497 | |||
| 1 000 | 4.497 | |||
| 02/01/2026 | 21:20:14.927 | 650 | 4.497 | |
| 650 | 4.497 | |||
| 650 | 4.497 | |||
| 02/01/2026 | 21:15:46.016 | 150 | 4.4705 | |
| 150 | 4.4705 | |||
| 150 | 4.4705 | |||
| 02/01/2026 | 21:15:32.457 | 445 | 4.497 | |
| 445 | 4.497 | |||
| 445 | 4.497 | |||
| 02/01/2026 | 21:14:27.290 | 302 | 4.4705 | |
| 302 | 4.4705 | |||
| 302 | 4.4705 | |||
| 02/01/2026 | 21:07:35.855 | 100 | 4.497 | |
| 100 | 4.497 | |||
| 100 | 4.497 | |||
| 02/01/2026 | 21:07:19.522 | 350 | 4.4975 | |
| 350 | 4.4975 | |||
| 350 | 4.4975 | |||
| 02/01/2026 | 21:05:40.529 | 500 | 4.4975 | |
| 500 | 4.4975 | |||
| 500 | 4.4975 | |||
| 02/01/2026 | 21:04:55.118 | 1 500 | 4.4975 | |
| 1 500 | 4.4975 | |||
| 1 500 | 4.4975 | |||
| 02/01/2026 | 21:04:01.021 | 500 | 4.4975 | |
| 500 | 4.4975 | |||
| 500 | 4.4975 | |||
| 02/01/2026 | 21:02:15.275 | 100 | 4.4975 | |
| 100 | 4.4975 | |||
| 100 | 4.4975 | |||
| 02/01/2026 | 20:56:02.240 | 200 | 4.4975 | |
| 200 | 4.4975 | |||
| 200 | 4.4975 | |||
| 02/01/2026 | 20:47:27.361 | 11 | 4.4985 | |
| 11 | 4.4985 | |||
| 11 | 4.4985 | |||
| 02/01/2026 | 20:47:24.766 | 250 | 4.4985 | |
| 250 | 4.4985 | |||
| 250 | 4.4985 | |||
| 02/01/2026 | 20:46:03.944 | 30 | 4.4985 | |
| 30 | 4.4985 | |||
| 30 | 4.4985 | |||
| 02/01/2026 | 20:41:26.671 | 100 | 4.4985 | |
| 100 | 4.4985 | |||
| 100 | 4.4985 | |||
| 02/01/2026 | 20:39:49.250 | 750 | 4.4985 | |
| 750 | 4.4985 | |||
| 750 | 4.4985 | |||
| 02/01/2026 | 20:39:13.486 | 5 | 4.4985 | |
| 5 | 4.4985 | |||
| 5 | 4.4985 | |||
| 02/01/2026 | 20:38:14.836 | 38 | 4.4985 | |
| 38 | 4.4985 | |||
| 38 | 4.4985 | |||
| 02/01/2026 | 20:36:04.080 | 35 | 4.4985 | |
| 35 | 4.4985 | |||
| 35 | 4.4985 | |||
| 02/01/2026 | 20:34:33.631 | 30 | 4.4985 | |
| 30 | 4.4985 | |||
| 30 | 4.4985 | |||
| 02/01/2026 | 20:34:06.414 | 1 000 | 4.47 | |
| 1 000 | 4.47 | |||
| 1 000 | 4.47 | |||
| 02/01/2026 | 20:25:43.804 | 450 | 4.4985 | |
| 450 | 4.4985 | |||
| 450 | 4.4985 | |||
| 02/01/2026 | 20:25:13.683 | 150 | 4.4985 | |
| 150 | 4.4985 | |||
| 150 | 4.4985 | |||
| 02/01/2026 | 20:19:31.380 | 222 | 4.5045 | |
| 222 | 4.5045 | |||
| 222 | 4.5045 | |||
| 02/01/2026 | 20:19:20.714 | 5 | 4.5045 | |
| 5 | 4.5045 | |||
| 5 | 4.5045 | |||
| 02/01/2026 | 20:15:42.844 | 200 | 4.5045 | |
| 200 | 4.5045 | |||
| 200 | 4.5045 | |||
| 02/01/2026 | 20:13:25.734 | 125 | 4.5045 | |
| 125 | 4.5045 | |||
| 125 | 4.5045 | |||
| 02/01/2026 | 20:09:18.993 | 900 | 4.5045 | |
| 900 | 4.5045 | |||
| 900 | 4.5045 | |||
| 02/01/2026 | 20:08:43.436 | 333 | 4.49 | |
| 333 | 4.49 | |||
| 333 | 4.49 | |||
| 02/01/2026 | 20:08:43.374 | 1 114 | 4.4905 | |
| 1 114 | 4.4905 | |||
| 1 114 | 4.4905 | |||
| 02/01/2026 | 20:08:31.964 | 1 114 | 4.4905 | |
| 1 114 | 4.4905 | |||
| 1 114 | 4.4905 | |||
| 02/01/2026 | 20:07:32.206 | 100 | 4.47 | |
| 100 | 4.47 | |||
| 100 | 4.47 | |||
| 02/01/2026 | 20:06:46.315 | 500 | 4.47 | |
| 500 | 4.47 | |||
| 500 | 4.47 | |||
| 02/01/2026 | 20:05:45.858 | 50 | 4.4845 | |
| 50 | 4.4845 | |||
| 50 | 4.4845 | |||
| 02/01/2026 | 20:05:11.942 | 125 | 4.4845 | |
| 125 | 4.4845 | |||
| 125 | 4.4845 | |||
| 02/01/2026 | 20:04:19.578 | 222 | 4.4845 | |
| 222 | 4.4845 | |||
| 222 | 4.4845 | |||
| 02/01/2026 | 20:00:12.202 | 3 000 | 4.4845 | |
| 3 000 | 4.4845 | |||
| 3 000 | 4.4845 | |||
| 02/01/2026 | 19:59:35.665 | 1 700 | 4.48 | |
| 1 700 | 4.48 | |||
| 1 700 | 4.48 | |||
| 02/01/2026 | 19:59:26.777 | 650 | 4.4795 | |
| 650 | 4.4795 | |||
| 650 | 4.4795 | |||
| 02/01/2026 | 19:53:39.679 | 10 | 4.4795 | |
| 10 | 4.4795 | |||
| 10 | 4.4795 | |||
| 02/01/2026 | 19:51:50.260 | 200 | 4.47 | |
| 200 | 4.47 | |||
| 200 | 4.47 | |||
| 02/01/2026 | 19:45:31.125 | 500 | 4.4845 | |
| 500 | 4.4845 | |||
| 500 | 4.4845 | |||
| 02/01/2026 | 19:44:32.831 | 100 | 4.4845 | |
| 100 | 4.4845 | |||
| 100 | 4.4845 | |||
| 02/01/2026 | 19:43:58.206 | 700 | 4.4845 | |
| 700 | 4.4845 | |||
| 700 | 4.4845 | |||
| 02/01/2026 | 19:41:11.300 | 500 | 4.4845 | |
| 500 | 4.4845 | |||
| 500 | 4.4845 | |||
| 02/01/2026 | 19:40:21.540 | 20 | 4.4845 | |
| 20 | 4.4845 | |||
| 20 | 4.4845 | |||
| 02/01/2026 | 19:39:52.627 | 110 | 4.4865 | |
| 110 | 4.4865 | |||
| 110 | 4.4865 | |||
| 02/01/2026 | 19:39:39.301 | 10 | 4.4865 | |
| 10 | 4.4865 | |||
| 10 | 4.4865 | |||
| 02/01/2026 | 19:39:08.526 | 12 700 | 4.485 | |
| 12 700 | 4.485 | |||
| 12 700 | 4.485 | |||
| 02/01/2026 | 19:37:48.551 | 100 | 4.4845 | |
| 100 | 4.4845 | |||
| 100 | 4.4845 | |||
| 02/01/2026 | 19:35:37.773 | 9 000 | 4.482 | |
| 2 000 | 4.482 | |||
| 9 000 | 4.482 | |||
| 7 000 | 4.482 | |||
| 02/01/2026 | 19:35:31.661 | 3 000 | 4.4815 | |
| 3 000 | 4.4815 | |||
| 3 000 | 4.4815 | |||
| 02/01/2026 | 19:32:57.458 | 45 | 4.4815 | |
| 45 | 4.4815 | |||
| 45 | 4.4815 | |||
| 02/01/2026 | 19:28:28.083 | 210 | 4.4815 | |
| 210 | 4.4815 | |||
| 210 | 4.4815 | |||
| 02/01/2026 | 19:27:28.685 | 11 | 4.4815 | |
| 11 | 4.4815 | |||
| 11 | 4.4815 | |||
| 02/01/2026 | 19:27:14.435 | 180 | 4.4815 | |
| 180 | 4.4815 | |||
| 180 | 4.4815 | |||
| 02/01/2026 | 19:21:40.990 | 20 | 4.4815 | |
| 20 | 4.4815 | |||
| 20 | 4.4815 | |||
| 02/01/2026 | 19:17:29.174 | 200 | 4.4815 | |
| 200 | 4.4815 | |||
| 200 | 4.4815 | |||
| 02/01/2026 | 19:16:24.642 | 444 | 4.4815 | |
| 444 | 4.4815 | |||
| 444 | 4.4815 | |||
| 02/01/2026 | 19:15:28.439 | 200 | 4.4815 | |
| 200 | 4.4815 | |||
| 200 | 4.4815 | |||
| 02/01/2026 | 19:13:12.565 | 45 | 4.4865 | |
| 45 | 4.4865 | |||
| 45 | 4.4865 | |||
| 02/01/2026 | 19:11:46.984 | 1 | 4.4865 | |
| 1 | 4.4865 | |||
| 1 | 4.4865 | |||
| 02/01/2026 | 19:11:45.984 | 10 | 4.4865 | |
| 10 | 4.4865 | |||
| 10 | 4.4865 | |||
| 02/01/2026 | 19:10:57.520 | 250 | 4.4935 | |
| 250 | 4.4935 | |||
| 250 | 4.4935 | |||
| 02/01/2026 | 19:10:36.947 | 9 900 | 4.486 | |
| 2 900 | 4.486 | |||
| 7 000 | 4.486 | |||
| 9 900 | 4.486 | |||
| 02/01/2026 | 19:10:27.655 | 3 000 | 4.4855 | |
| 3 000 | 4.4855 | |||
| 3 000 | 4.4855 | |||
| 02/01/2026 | 19:08:59.264 | 530 | 4.4605 | |
| 530 | 4.4605 | |||
| 530 | 4.4605 | |||
| 02/01/2026 | 19:07:00.561 | 3 | 4.4605 | |
| 3 | 4.4605 | |||
| 3 | 4.4605 | |||
| 02/01/2026 | 19:06:50.800 | 1 | 4.4855 | |
| 1 | 4.4855 | |||
| 1 | 4.4855 | |||
| 02/01/2026 | 19:06:49.793 | 100 | 4.4855 | |
| 100 | 4.4855 | |||
| 100 | 4.4855 | |||
| 02/01/2026 | 19:06:08.295 | 2 000 | 4.4855 | |
| 2 000 | 4.4855 | |||
| 2 000 | 4.4855 | |||
| 02/01/2026 | 19:04:56.483 | 9 000 | 4.486 | |
| 9 000 | 4.486 | |||
| 9 000 | 4.486 | |||
| 02/01/2026 | 19:04:53.472 | 180 | 4.4605 | |
| 180 | 4.4605 | |||
| 180 | 4.4605 | |||
| 02/01/2026 | 19:04:40.765 | 2 425 | 4.4855 | |
| 2 425 | 4.4855 | |||
| 2 425 | 4.4855 | |||
| 02/01/2026 | 19:02:30.745 | 500 | 4.4605 | |
| 500 | 4.4605 | |||
| 500 | 4.4605 | |||
| 02/01/2026 | 18:55:56.347 | 5 | 4.4855 | |
| 5 | 4.4855 | |||
| 5 | 4.4855 | |||
| 02/01/2026 | 18:54:54.544 | 1 500 | 4.4855 | |
| 1 500 | 4.4855 | |||
| 1 500 | 4.4855 | |||
| 02/01/2026 | 18:50:36.748 | 120 | 4.48 | |
| 120 | 4.48 | |||
| 120 | 4.48 | |||
| 02/01/2026 | 18:50:34.122 | 3 000 | 4.4935 | |
| 1 884 | 4.4935 | |||
| 1 116 | 4.4935 | |||
| 3 000 | 4.4935 | |||
| 02/01/2026 | 18:50:00.934 | 3 000 | 4.4935 | |
| 3 000 | 4.4935 | |||
| 3 000 | 4.4935 | |||
| 02/01/2026 | 18:49:57.662 | 2 000 | 4.494 | |
| 2 000 | 4.494 | |||
| 2 000 | 4.494 | |||
| 02/01/2026 | 18:48:58.770 | 4 | 4.509 | |
| 4 | 4.509 | |||
| 4 | 4.509 | |||
| 02/01/2026 | 18:44:30.628 | 220 | 4.50 | |
| 220 | 4.50 | |||
| 220 | 4.50 | |||
| 02/01/2026 | 18:44:18.835 | 1 700 | 4.48 | |
| 1 700 | 4.48 | |||
| 1 700 | 4.48 | |||
| 02/01/2026 | 18:44:04.096 | 250 | 4.4795 | |
| 250 | 4.4795 | |||
| 250 | 4.4795 | |||
| 02/01/2026 | 18:39:58.545 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 02/01/2026 | 18:38:45.497 | 300 | 4.4795 | |
| 300 | 4.4795 | |||
| 300 | 4.4795 | |||
| 02/01/2026 | 18:33:59.593 | 223 | 4.4795 | |
| 223 | 4.4795 | |||
| 223 | 4.4795 | |||
| 02/01/2026 | 18:33:05.140 | 750 | 4.4795 | |
| 750 | 4.4795 | |||
| 750 | 4.4795 | |||
| 02/01/2026 | 18:32:12.062 | 223 | 4.4795 | |
| 223 | 4.4795 | |||
| 223 | 4.4795 | |||
| 02/01/2026 | 18:28:01.385 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 02/01/2026 | 18:22:20.727 | 1 300 | 4.47 | |
| 1 100 | 4.47 | |||
| 200 | 4.47 | |||
| 1 300 | 4.47 | |||
| 02/01/2026 | 18:22:16.154 | 1 300 | 4.4695 | |
| 1 300 | 4.4695 | |||
| 1 300 | 4.4695 | |||
| 02/01/2026 | 18:21:50.139 | 5 | 4.4695 | |
| 5 | 4.4695 | |||
| 5 | 4.4695 | |||
| 02/01/2026 | 18:17:32.656 | 600 | 4.4605 | |
| 600 | 4.4605 | |||
| 600 | 4.4605 | |||
| 02/01/2026 | 18:15:45.629 | 11 | 4.4695 | |
| 11 | 4.4695 | |||
| 11 | 4.4695 | |||
| 02/01/2026 | 18:15:00.050 | 3 | 4.4695 | |
| 3 | 4.4695 | |||
| 3 | 4.4695 | |||
| 02/01/2026 | 18:12:30.145 | 1 000 | 4.4705 | |
| 1 000 | 4.4705 | |||
| 1 000 | 4.4705 | |||
| 02/01/2026 | 18:11:44.158 | 500 | 4.4705 | |
| 500 | 4.4705 | |||
| 500 | 4.4705 | |||
| 02/01/2026 | 18:10:15.599 | 50 | 4.4705 | |
| 50 | 4.4705 | |||
| 50 | 4.4705 | |||
| 02/01/2026 | 18:10:14.861 | 250 | 4.4605 | |
| 250 | 4.4605 | |||
| 250 | 4.4605 | |||
| 02/01/2026 | 18:09:39.268 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 18:06:46.172 | 300 | 4.4705 | |
| 300 | 4.4705 | |||
| 300 | 4.4705 | |||
| 02/01/2026 | 18:05:29.451 | 250 | 4.4705 | |
| 250 | 4.4705 | |||
| 250 | 4.4705 | |||
| 02/01/2026 | 18:04:36.087 | 89 | 4.4705 | |
| 89 | 4.4705 | |||
| 89 | 4.4705 | |||
| 02/01/2026 | 18:02:05.281 | 225 | 4.4555 | |
| 225 | 4.4555 | |||
| 225 | 4.4555 | |||
| 02/01/2026 | 17:59:15.775 | 500 | 4.4555 | |
| 500 | 4.4555 | |||
| 500 | 4.4555 | |||
| 02/01/2026 | 17:57:56.544 | 666 | 4.4705 | |
| 666 | 4.4705 | |||
| 666 | 4.4705 | |||
| 02/01/2026 | 17:57:46.397 | 150 | 4.4705 | |
| 150 | 4.4705 | |||
| 150 | 4.4705 | |||
| 02/01/2026 | 17:57:16.827 | 7 | 4.4555 | |
| 7 | 4.4555 | |||
| 7 | 4.4555 | |||
| 02/01/2026 | 17:53:22.567 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 17:51:00.829 | 1 444 | 4.47 | |
| 1 444 | 4.47 | |||
| 888 | 4.47 | |||
| 556 | 4.47 | |||
| 02/01/2026 | 17:50:24.694 | 1 444 | 4.4695 | |
| 1 444 | 4.4695 | |||
| 1 444 | 4.4695 | |||
| 02/01/2026 | 17:48:18.569 | 3 | 4.4705 | |
| 3 | 4.4705 | |||
| 3 | 4.4705 | |||
| 02/01/2026 | 17:45:39.038 | 1 000 | 4.47 | |
| 939 | 4.47 | |||
| 1 000 | 4.47 | |||
| 61 | 4.47 | |||
| 02/01/2026 | 17:45:12.272 | 1 119 | 4.4695 | |
| 1 119 | 4.4695 | |||
| 1 119 | 4.4695 | |||
| 02/01/2026 | 17:43:14.339 | 10 | 4.4695 | |
| 10 | 4.4695 | |||
| 10 | 4.4695 | |||
| 02/01/2026 | 17:41:40.021 | 100 | 4.4695 | |
| 100 | 4.4695 | |||
| 100 | 4.4695 | |||
| 02/01/2026 | 17:36:25.363 | 500 | 4.4705 | |
| 500 | 4.4705 | |||
| 500 | 4.4705 | |||
| 02/01/2026 | 17:35:59.043 | 150 | 4.4705 | |
| 150 | 4.4705 | |||
| 150 | 4.4705 | |||
| 02/01/2026 | 17:34:19.110 | 125 | 4.4705 | |
| 125 | 4.4705 | |||
| 125 | 4.4705 | |||
| 02/01/2026 | 17:33:55.339 | 285 | 4.4555 | |
| 285 | 4.4555 | |||
| 285 | 4.4555 | |||
| 02/01/2026 | 17:33:47.987 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 17:33:02.576 | 223 | 4.4705 | |
| 223 | 4.4705 | |||
| 223 | 4.4705 | |||
| 02/01/2026 | 17:32:48.575 | 2 500 | 4.4705 | |
| 2 500 | 4.4705 | |||
| 2 500 | 4.4705 | |||
| 02/01/2026 | 17:30:43.672 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 17:29:16.751 | 400 | 4.4705 | |
| 400 | 4.4705 | |||
| 400 | 4.4705 | |||
| 02/01/2026 | 17:28:30.308 | 50 | 4.4705 | |
| 50 | 4.4705 | |||
| 50 | 4.4705 | |||
| 02/01/2026 | 17:27:35.933 | 500 | 4.4705 | |
| 500 | 4.4705 | |||
| 500 | 4.4705 | |||
| 02/01/2026 | 17:27:26.641 | 200 | 4.4705 | |
| 200 | 4.4705 | |||
| 200 | 4.4705 | |||
| 02/01/2026 | 17:25:33.423 | 1 060 | 4.4555 | |
| 1 060 | 4.4555 | |||
| 1 060 | 4.4555 | |||
| 02/01/2026 | 17:24:30.987 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 17:24:30.745 | 7 000 | 4.4625 | |
| 7 000 | 4.4625 | |||
| 7 000 | 4.4625 | |||
| 02/01/2026 | 17:23:50.304 | 1 120 | 4.4705 | |
| 1 120 | 4.4705 | |||
| 1 120 | 4.4705 | |||
| 02/01/2026 | 17:23:41.650 | 9 000 | 4.463 | |
| 9 000 | 4.463 | |||
| 9 000 | 4.463 | |||
| 02/01/2026 | 17:23:21.070 | 3 000 | 4.4625 | |
| 3 000 | 4.4625 | |||
| 3 000 | 4.4625 | |||
| 02/01/2026 | 17:22:29.794 | 250 | 4.4625 | |
| 250 | 4.4625 | |||
| 250 | 4.4625 | |||
| 02/01/2026 | 17:21:41.167 | 40 | 4.4705 | |
| 40 | 4.4705 | |||
| 40 | 4.4705 | |||
| 02/01/2026 | 17:21:11.195 | 100 | 4.4705 | |
| 100 | 4.4705 | |||
| 100 | 4.4705 | |||
| 02/01/2026 | 17:20:04.889 | 590 | 4.4705 | |
| 590 | 4.4705 | |||
| 590 | 4.4705 | |||
| 02/01/2026 | 17:16:09.374 | 400 | 4.4505 | |
| 400 | 4.4505 | |||
| 400 | 4.4505 | |||
| 02/01/2026 | 17:15:47.551 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 17:12:12.487 | 300 | 4.4795 | |
| 300 | 4.4795 | |||
| 300 | 4.4795 | |||
| 02/01/2026 | 17:06:39.309 | 25 | 4.4685 | |
| 25 | 4.4685 | |||
| 25 | 4.4685 | |||
| 02/01/2026 | 17:05:37.768 | 500 | 4.4685 | |
| 500 | 4.4685 | |||
| 500 | 4.4685 | |||
| 02/01/2026 | 17:02:54.642 | 9 000 | 4.461 | |
| 9 000 | 4.461 | |||
| 9 000 | 4.461 | |||
| 02/01/2026 | 17:02:50.175 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 17:02:40.432 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 17:02:39.421 | 300 | 4.457 | |
| 300 | 4.457 | |||
| 300 | 4.457 | |||
| 02/01/2026 | 17:02:34.372 | 2 000 | 4.4605 | |
| 2 000 | 4.4605 | |||
| 2 000 | 4.4605 | |||
| 02/01/2026 | 17:01:48.710 | 8 938 | 4.457 | |
| 8 938 | 4.457 | |||
| 2 300 | 4.457 | |||
| 6 638 | 4.457 | |||
| 02/01/2026 | 17:01:21.445 | 12 | 4.457 | |
| 12 | 4.457 | |||
| 12 | 4.457 | |||
| 02/01/2026 | 17:00:37.741 | 1 100 | 4.4505 | |
| 1 100 | 4.4505 | |||
| 100 | 4.4505 | |||
| 1 000 | 4.4505 | |||
| 02/01/2026 | 16:59:52.278 | 50 | 4.457 | |
| 50 | 4.457 | |||
| 50 | 4.457 | |||
| 02/01/2026 | 16:59:49.191 | 3 000 | 4.4505 | |
| 700 | 4.4505 | |||
| 3 000 | 4.4505 | |||
| 2 300 | 4.4505 | |||
| 02/01/2026 | 16:58:44.971 | 250 | 4.4505 | |
| 250 | 4.4505 | |||
| 250 | 4.4505 | |||
| 02/01/2026 | 16:58:05.610 | 1 | 4.4605 | |
| 1 | 4.4605 | |||
| 1 | 4.4605 | |||
| 02/01/2026 | 16:57:21.055 | 2 300 | 4.4555 | |
| 2 300 | 4.4555 | |||
| 2 300 | 4.4555 | |||
| 02/01/2026 | 16:56:45.953 | 1 121 | 4.4605 | |
| 1 121 | 4.4605 | |||
| 1 121 | 4.4605 | |||
| 02/01/2026 | 16:56:40.993 | 1 121 | 4.4605 | |
| 1 121 | 4.4605 | |||
| 1 121 | 4.4605 | |||
| 02/01/2026 | 16:55:07.987 | 150 | 4.4755 | |
| 150 | 4.4755 | |||
| 150 | 4.4755 | |||
| 02/01/2026 | 16:52:12.444 | 650 | 4.4755 | |
| 650 | 4.4755 | |||
| 650 | 4.4755 | |||
| 02/01/2026 | 16:51:09.980 | 250 | 4.4755 | |
| 250 | 4.4755 | |||
| 250 | 4.4755 | |||
| 02/01/2026 | 16:49:30.376 | 1 124 | 4.4555 | |
| 1 124 | 4.4555 | |||
| 1 124 | 4.4555 | |||
| 02/01/2026 | 16:48:02.056 | 19 | 4.4555 | |
| 19 | 4.4555 | |||
| 19 | 4.4555 | |||
| 02/01/2026 | 16:47:55.308 | 32 | 4.4755 | |
| 32 | 4.4755 | |||
| 32 | 4.4755 | |||
| 02/01/2026 | 16:47:30.356 | 100 | 4.4755 | |
| 100 | 4.4755 | |||
| 100 | 4.4755 | |||
| 02/01/2026 | 16:47:09.921 | 90 | 4.4755 | |
| 90 | 4.4755 | |||
| 90 | 4.4755 | |||
| 02/01/2026 | 16:44:00.604 | 7 | 4.4755 | |
| 7 | 4.4755 | |||
| 7 | 4.4755 | |||
| 02/01/2026 | 16:43:49.457 | 300 | 4.452 | |
| 300 | 4.452 | |||
| 300 | 4.452 | |||
| 02/01/2026 | 16:42:20.351 | 74 | 4.452 | |
| 74 | 4.452 | |||
| 74 | 4.452 | |||
| 02/01/2026 | 16:37:33.052 | 33 | 4.4755 | |
| 33 | 4.4755 | |||
| 33 | 4.4755 | |||
| 02/01/2026 | 16:35:40.407 | 300 | 4.4755 | |
| 300 | 4.4755 | |||
| 300 | 4.4755 | |||
| 02/01/2026 | 16:34:45.726 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 02/01/2026 | 16:34:06.082 | 1 | 4.4735 | |
| 1 | 4.4735 | |||
| 1 | 4.4735 | |||
| 02/01/2026 | 16:31:03.898 | 25 | 4.4735 | |
| 25 | 4.4735 | |||
| 25 | 4.4735 | |||
| 02/01/2026 | 16:30:40.845 | 100 | 4.4735 | |
| 100 | 4.4735 | |||
| 100 | 4.4735 | |||
| 02/01/2026 | 16:28:33.584 | 75 | 4.4735 | |
| 75 | 4.4735 | |||
| 75 | 4.4735 | |||
| 02/01/2026 | 16:25:43.645 | 1 | 4.4735 | |
| 1 | 4.4735 | |||
| 1 | 4.4735 | |||
| 02/01/2026 | 16:24:50.645 | 300 | 4.461 | |
| 100 | 4.461 | |||
| 300 | 4.461 | |||
| 200 | 4.461 | |||
| 02/01/2026 | 16:24:40.735 | 770 | 4.4615 | |
| 770 | 4.4615 | |||
| 770 | 4.4615 | |||
| 02/01/2026 | 16:24:34.705 | 1 121 | 4.4615 | |
| 1 121 | 4.4615 | |||
| 1 121 | 4.4615 | |||
| 02/01/2026 | 16:23:12.800 | 425 | 4.4615 | |
| 425 | 4.4615 | |||
| 425 | 4.4615 | |||
| 02/01/2026 | 16:23:00.339 | 152 | 4.4735 | |
| 152 | 4.4735 | |||
| 152 | 4.4735 | |||
| 02/01/2026 | 16:22:36.792 | 25 | 4.4735 | |
| 25 | 4.4735 | |||
| 25 | 4.4735 | |||
| 02/01/2026 | 16:20:15.372 | 1 700 | 4.4735 | |
| 1 700 | 4.4735 | |||
| 1 700 | 4.4735 | |||
| 02/01/2026 | 16:19:43.491 | 100 | 4.4735 | |
| 100 | 4.4735 | |||
| 100 | 4.4735 | |||
| 02/01/2026 | 16:17:53.539 | 881 | 4.4735 | |
| 881 | 4.4735 | |||
| 881 | 4.4735 | |||
| 02/01/2026 | 16:17:43.687 | 1 000 | 4.47 | |
| 1 000 | 4.47 | |||
| 1 000 | 4.47 | |||
| 02/01/2026 | 16:17:37.246 | 1 119 | 4.4695 | |
| 1 119 | 4.4695 | |||
| 1 119 | 4.4695 | |||
| 02/01/2026 | 16:17:36.518 | 89 | 4.4695 | |
| 89 | 4.4695 | |||
| 89 | 4.4695 | |||
| 02/01/2026 | 16:17:28.209 | 500 | 4.4615 | |
| 500 | 4.4615 | |||
| 500 | 4.4615 | |||
| 02/01/2026 | 16:17:26.384 | 900 | 4.4695 | |
| 900 | 4.4695 | |||
| 900 | 4.4695 | |||
| 02/01/2026 | 16:16:59.603 | 1 | 4.4615 | |
| 1 | 4.4615 | |||
| 1 | 4.4615 | |||
| 02/01/2026 | 16:13:41.803 | 3 000 | 4.4745 | |
| 3 000 | 4.4745 | |||
| 3 000 | 4.4745 | |||
| 02/01/2026 | 16:13:30.420 | 3 | 4.4615 | |
| 3 | 4.4615 | |||
| 3 | 4.4615 | |||
| 02/01/2026 | 16:13:24.670 | 700 | 4.4745 | |
| 700 | 4.4745 | |||
| 700 | 4.4745 | |||
| 02/01/2026 | 16:13:21.728 | 7 | 4.4745 | |
| 7 | 4.4745 | |||
| 7 | 4.4745 | |||
| 02/01/2026 | 16:13:11.097 | 1 000 | 4.4745 | |
| 1 000 | 4.4745 | |||
| 1 000 | 4.4745 | |||
| 02/01/2026 | 16:11:28.895 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 02/01/2026 | 16:11:23.241 | 80 | 4.4795 | |
| 80 | 4.4795 | |||
| 80 | 4.4795 | |||
| 02/01/2026 | 16:10:05.168 | 736 | 4.4615 | |
| 736 | 4.4615 | |||
| 736 | 4.4615 | |||
| 02/01/2026 | 16:07:02.948 | 500 | 4.4795 | |
| 500 | 4.4795 | |||
| 500 | 4.4795 | |||
| 02/01/2026 | 16:06:43.524 | 680 | 4.452 | |
| 680 | 4.452 | |||
| 680 | 4.452 | |||
| 02/01/2026 | 16:06:32.334 | 1 124 | 4.452 | |
| 1 124 | 4.452 | |||
| 1 124 | 4.452 | |||
| 02/01/2026 | 16:06:25.402 | 65 | 4.452 | |
| 65 | 4.452 | |||
| 65 | 4.452 | |||
| 02/01/2026 | 16:05:45.143 | 50 | 4.4765 | |
| 50 | 4.4765 | |||
| 50 | 4.4765 | |||
| 02/01/2026 | 16:03:18.257 | 14 | 4.453 | |
| 14 | 4.453 | |||
| 14 | 4.453 | |||
| 02/01/2026 | 16:01:58.886 | 500 | 4.452 | |
| 500 | 4.452 | |||
| 500 | 4.452 | |||
| 02/01/2026 | 16:00:32.205 | 9 | 4.4685 | |
| 9 | 4.4685 | |||
| 9 | 4.4685 | |||
| 02/01/2026 | 16:00:31.042 | 1 000 | 4.4685 | |
| 1 000 | 4.4685 | |||
| 1 000 | 4.4685 | |||
| 02/01/2026 | 16:00:23.757 | 50 | 4.4685 | |
| 50 | 4.4685 | |||
| 50 | 4.4685 | |||
| 02/01/2026 | 16:00:16.124 | 1 | 4.4685 | |
| 1 | 4.4685 | |||
| 1 | 4.4685 | |||
| 02/01/2026 | 16:00:09.477 | 105 | 4.4685 | |
| 105 | 4.4685 | |||
| 105 | 4.4685 | |||
| 02/01/2026 | 15:59:57.412 | 1 | 4.4685 | |
| 1 | 4.4685 | |||
| 1 | 4.4685 | |||
| 02/01/2026 | 15:59:56.396 | 223 | 4.4685 | |
| 223 | 4.4685 | |||
| 223 | 4.4685 | |||
| 02/01/2026 | 15:58:54.900 | 250 | 4.4685 | |
| 250 | 4.4685 | |||
| 250 | 4.4685 | |||
| 02/01/2026 | 15:58:32.475 | 11 | 4.4685 | |
| 11 | 4.4685 | |||
| 11 | 4.4685 | |||
| 02/01/2026 | 15:57:18.554 | 325 | 4.452 | |
| 325 | 4.452 | |||
| 325 | 4.452 | |||
| 02/01/2026 | 15:55:43.170 | 200 | 4.4685 | |
| 200 | 4.4685 | |||
| 200 | 4.4685 | |||
| 02/01/2026 | 15:55:41.235 | 19 975 | 4.461 | |
| 9 000 | 4.461 | |||
| 10 975 | 4.461 | |||
| 800 | 4.461 | |||
| 19 175 | 4.461 | |||
| 02/01/2026 | 15:55:06.120 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:54:25.220 | 500 | 4.4685 | |
| 500 | 4.4685 | |||
| 500 | 4.4685 | |||
| 02/01/2026 | 15:54:22.312 | 94 | 4.4505 | |
| 94 | 4.4505 | |||
| 94 | 4.4505 | |||
| 02/01/2026 | 15:53:54.732 | 23 | 4.4505 | |
| 23 | 4.4505 | |||
| 23 | 4.4505 | |||
| 02/01/2026 | 15:53:13.257 | 120 | 4.4505 | |
| 120 | 4.4505 | |||
| 120 | 4.4505 | |||
| 02/01/2026 | 15:51:56.367 | 3 240 | 4.46 | |
| 716 | 4.46 | |||
| 224 | 4.46 | |||
| 2 300 | 4.46 | |||
| 3 240 | 4.46 | |||
| 02/01/2026 | 15:51:48.041 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:51:40.830 | 3 000 | 4.4605 | |
| 3 000 | 4.4605 | |||
| 3 000 | 4.4605 | |||
| 02/01/2026 | 15:51:29.533 | 3 | 4.4685 | |
| 3 | 4.4685 | |||
| 3 | 4.4685 | |||
| 02/01/2026 | 15:51:11.827 | 1 000 | 4.4685 | |
| 1 000 | 4.4685 | |||
| 1 000 | 4.4685 | |||
| 02/01/2026 | 15:50:22.978 | 750 | 4.4605 | |
| 750 | 4.4605 | |||
| 750 | 4.4605 | |||
| 02/01/2026 | 15:50:08.845 | 4 | 4.4605 | |
| 4 | 4.4605 | |||
| 4 | 4.4605 | |||
| 02/01/2026 | 15:49:36.343 | 2 | 4.4685 | |
| 2 | 4.4685 | |||
| 2 | 4.4685 | |||
| 02/01/2026 | 15:49:35.700 | 250 | 4.4605 | |
| 250 | 4.4605 | |||
| 250 | 4.4605 | |||
| 02/01/2026 | 15:46:45.458 | 18 | 4.4785 | |
| 18 | 4.4785 | |||
| 18 | 4.4785 | |||
| 02/01/2026 | 15:45:56.431 | 5 523 | 4.47 | |
| 5 523 | 4.47 | |||
| 5 523 | 4.47 | |||
| 02/01/2026 | 15:45:35.278 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:44:32.620 | 600 | 4.4785 | |
| 600 | 4.4785 | |||
| 600 | 4.4785 | |||
| 02/01/2026 | 15:44:20.434 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:43:32.547 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:43:04.310 | 563 | 4.4705 | |
| 563 | 4.4705 | |||
| 563 | 4.4705 | |||
| 02/01/2026 | 15:42:28.999 | 11 | 4.4705 | |
| 11 | 4.4705 | |||
| 11 | 4.4705 | |||
| 02/01/2026 | 15:41:47.351 | 228 | 4.4785 | |
| 228 | 4.4785 | |||
| 228 | 4.4785 | |||
| 02/01/2026 | 15:40:49.634 | 4 477 | 4.47 | |
| 4 477 | 4.47 | |||
| 4 477 | 4.47 | |||
| 02/01/2026 | 15:40:09.693 | 19 900 | 4.47 | |
| 19 900 | 4.47 | |||
| 19 900 | 4.47 | |||
| 02/01/2026 | 15:40:02.109 | 100 | 4.47 | |
| 100 | 4.47 | |||
| 100 | 4.47 | |||
| 02/01/2026 | 15:39:28.152 | 500 | 4.4765 | |
| 500 | 4.4765 | |||
| 500 | 4.4765 | |||
| 02/01/2026 | 15:39:17.034 | 20 000 | 4.47 | |
| 20 000 | 4.47 | |||
| 20 000 | 4.47 | |||
| 02/01/2026 | 15:38:59.418 | 17 000 | 4.47 | |
| 17 000 | 4.47 | |||
| 17 000 | 4.47 | |||
| 02/01/2026 | 15:38:48.192 | 1 | 4.4705 | |
| 1 | 4.4705 | |||
| 1 | 4.4705 | |||
| 02/01/2026 | 15:38:24.479 | 21 000 | 4.477 | |
| 20 000 | 4.477 | |||
| 359 | 4.477 | |||
| 1 000 | 4.477 | |||
| 100 | 4.477 | |||
| 20 541 | 4.477 | |||
| 02/01/2026 | 15:38:17.038 | 1 700 | 4.4795 | |
| 1 700 | 4.4795 | |||
| 1 700 | 4.4795 | |||
| 02/01/2026 | 15:37:44.877 | 223 | 4.49 | |
| 223 | 4.49 | |||
| 223 | 4.49 | |||
| 02/01/2026 | 15:37:24.357 | 6 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 6 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:37:18.605 | 3 000 | 4.47 | |
| 3 000 | 4.47 | |||
| 3 000 | 4.47 | |||
| 02/01/2026 | 15:37:06.846 | 24 308 | 4.47 | |
| 20 000 | 4.47 | |||
| 145 | 4.47 | |||
| 19 308 | 4.47 | |||
| 5 000 | 4.47 | |||
| 1 000 | 4.47 | |||
| 2 052 | 4.47 | |||
| 11 | 4.47 | |||
| 1 100 | 4.47 | |||
| 02/01/2026 | 15:36:56.745 | 20 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 17 000 | 4.4705 | |||
| 12 000 | 4.4705 | |||
| 5 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:36:33.619 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:35:24.475 | 2 111 | 4.4705 | |
| 2 111 | 4.4705 | |||
| 2 111 | 4.4705 | |||
| 02/01/2026 | 15:35:09.506 | 17 000 | 4.48 | |
| 17 000 | 4.48 | |||
| 17 000 | 4.48 | |||
| 02/01/2026 | 15:35:03.543 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:35:03.335 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:34:51.165 | 3 000 | 4.4805 | |
| 3 000 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 02/01/2026 | 15:34:41.426 | 2 000 | 4.487 | |
| 2 000 | 4.487 | |||
| 2 000 | 4.487 | |||
| 02/01/2026 | 15:34:20.998 | 40 | 4.487 | |
| 40 | 4.487 | |||
| 40 | 4.487 | |||
| 02/01/2026 | 15:34:04.447 | 50 | 4.487 | |
| 50 | 4.487 | |||
| 50 | 4.487 | |||
| 02/01/2026 | 15:34:01.372 | 3 000 | 4.48 | |
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 02/01/2026 | 15:33:32.914 | 3 000 | 4.4805 | |
| 64 | 4.4805 | |||
| 3 000 | 4.4805 | |||
| 2 936 | 4.4805 | |||
| 02/01/2026 | 15:33:12.530 | 50 | 4.50 | |
| 50 | 4.50 | |||
| 50 | 4.50 | |||
| 02/01/2026 | 15:32:24.478 | 20 000 | 4.48 | |
| 10 | 4.48 | |||
| 4 990 | 4.48 | |||
| 9 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 3 000 | 4.48 | |||
| 20 000 | 4.48 | |||
| 02/01/2026 | 15:30:14.897 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:29:08.249 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 50 | 4.4705 | |||
| 2 406 | 4.4705 | |||
| 544 | 4.4705 | |||
| 02/01/2026 | 15:28:01.702 | 3 000 | 4.4705 | |
| 3 000 | 4.4705 | |||
| 3 000 | 4.4705 | |||
| 02/01/2026 | 15:27:51.689 | 2 111 | 4.4705 | |
| 2 111 | 4.4705 | |||
| 2 111 | 4.4705 | |||
| 02/01/2026 | 15:27:51.429 | 1 000 | 4.5065 | |
| 1 000 | 4.5065 | |||
| 1 000 | 4.5065 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 601.00
Ask: 1 601.50
Turnover: 66 659 TEUR -
Nvidia Corp.
Bid: 161.06 / Ask: 161.14
Turnover: 36 098 TEUR -
Allianz SE
Bid: 388.30 / Ask: 389.00
Turnover: 30 985 TEUR -
ASML Holding N.V.
Bid: 987.20 / Ask: 991.20
Turnover: 27 241 TEUR -
SAP SE
Bid: 201.55 / Ask: 202.40
Turnover: 26 414 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 22:00:00
Last Update:
02/01/2026 @ 22:00:00