iShs Core S&P 500 UC.ETF USDD

1275

1159

64.94

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:48:23.901 1   64.94
      1 64.94
      1 64.94
02/07/2026 20:48:20.061 2   64.938
      2 64.938
      2 64.938
02/07/2026 20:44:35.584 8   65.018
      8 65.018
      8 65.018
02/07/2026 20:42:12.500 2   65.002
      2 65.002
      2 65.002
02/07/2026 20:38:22.559 307   64.994
      307 64.994
      307 64.994
02/07/2026 20:34:04.652 1   64.942
      1 64.942
      1 64.942
02/07/2026 20:30:44.274 1   64.994
      1 64.994
      1 64.994
02/07/2026 20:25:11.923 2   64.93
      2 64.93
      2 64.93
02/07/2026 20:24:11.198 1   64.918
      1 64.918
      1 64.918
02/07/2026 20:13:30.497 174   64.946
      174 64.946
      174 64.946
02/07/2026 20:13:13.109 7   64.908
      7 64.908
      7 64.908
02/07/2026 20:11:39.546 3   64.934
      3 64.934
      3 64.934
02/07/2026 20:07:32.513 3   64.904
      3 64.904
      3 64.904
02/07/2026 20:05:21.500 75   64.80
      75 64.80
      75 64.80
02/07/2026 20:04:23.099 24   64.80
      24 64.80
      24 64.80
02/07/2026 20:03:32.940 1   64.784
      1 64.784
      1 64.784
02/07/2026 20:01:02.922 3   64.736
      3 64.736
      3 64.736
02/07/2026 20:00:59.610 1   64.788
      1 64.788
      1 64.788
02/07/2026 19:58:35.910 24   64.774
      24 64.774
      24 64.774
02/07/2026 19:58:24.894 1   64.77
      1 64.77
      1 64.77
02/07/2026 19:55:46.732 8   64.812
      8 64.812
      8 64.812
02/07/2026 19:52:07.875 1   64.772
      1 64.772
      1 64.772
02/07/2026 19:51:20.877 5   64.802
      5 64.802
      5 64.802
02/07/2026 19:50:59.654 7   64.804
      7 64.804
      7 64.804
02/07/2026 19:49:25.837 2   64.80
      2 64.80
      2 64.80
02/07/2026 19:48:32.809 3   64.744
      3 64.744
      3 64.744
02/07/2026 19:48:12.883 1   64.776
      1 64.776
      1 64.776
02/07/2026 19:47:53.869 8   64.79
      8 64.79
      8 64.79
02/07/2026 19:46:51.539 5   64.808
      5 64.808
      5 64.808
02/07/2026 19:45:51.260 2   64.826
      2 64.826
      2 64.826
02/07/2026 19:45:26.826 1   64.834
      1 64.834
      1 64.834
02/07/2026 19:45:10.737 1   64.852
      1 64.852
      1 64.852
02/07/2026 19:45:06.714 10   64.85
      10 64.85
      10 64.85
02/07/2026 19:44:34.667 1   64.796
      1 64.796
      1 64.796
02/07/2026 19:43:41.544 1   64.79
      1 64.79
      1 64.79
02/07/2026 19:43:30.526 1   64.79
      1 64.79
      1 64.79
02/07/2026 19:43:26.570 1   64.834
      1 64.834
      1 64.834
02/07/2026 19:42:06.802 1   64.836
      1 64.836
      1 64.836
02/07/2026 19:42:02.648 3   64.796
      3 64.796
      3 64.796
02/07/2026 19:41:43.157 1   64.842
      1 64.842
      1 64.842
02/07/2026 19:40:46.063 16   64.804
      16 64.804
      16 64.804
02/07/2026 19:40:37.046 3   64.788
      3 64.788
      3 64.788
02/07/2026 19:40:29.122 1   64.792
      1 64.792
      1 64.792
02/07/2026 19:40:18.026 1   64.81
      1 64.81
      1 64.81
02/07/2026 19:40:02.824 3   64.782
      3 64.782
      3 64.782
02/07/2026 19:39:46.134 1   64.81
      1 64.81
      1 64.81
02/07/2026 19:39:45.639 2   64.81
      2 64.81
      2 64.81
02/07/2026 19:39:26.630 1   64.828
      1 64.828
      1 64.828
02/07/2026 19:37:35.140 1   64.826
      1 64.826
      1 64.826
02/07/2026 19:37:02.825 3   64.784
      3 64.784
      3 64.784
02/07/2026 19:36:32.236 2   64.844
      2 64.844
      2 64.844
02/07/2026 19:35:58.289 23   64.866
      23 64.866
      23 64.866
02/07/2026 19:31:44.124 1   64.896
      1 64.896
      1 64.896
02/07/2026 19:31:38.747 1   64.892
      1 64.892
      1 64.892
02/07/2026 19:31:27.204 15   64.852
      15 64.852
      15 64.852
02/07/2026 19:28:41.795 2   64.866
      2 64.866
      2 64.866
02/07/2026 19:28:01.903 1   64.866
      1 64.866
      1 64.866
02/07/2026 19:27:50.097 2   64.866
      2 64.866
      2 64.866
02/07/2026 19:25:36.388 30   64.814
      30 64.814
      30 64.814
02/07/2026 19:25:15.021 1   64.856
      1 64.856
      1 64.856
02/07/2026 19:22:32.769 3   64.846
      3 64.846
      3 64.846
02/07/2026 19:22:19.417 1   64.876
      1 64.876
      1 64.876
02/07/2026 19:21:53.799 2   64.87
      2 64.87
      2 64.87
02/07/2026 19:17:23.052 3   64.904
      3 64.904
      3 64.904
02/07/2026 19:17:02.816 3   64.86
      3 64.86
      3 64.86
02/07/2026 19:16:34.683 1   64.892
      1 64.892
      1 64.892
02/07/2026 19:16:16.180 2   64.886
      2 64.886
      2 64.886
02/07/2026 19:15:21.344 60   64.878
      60 64.878
      60 64.878
02/07/2026 19:13:32.481 16   64.85
      16 64.85
      16 64.85
02/07/2026 19:13:31.305 215   64.852
      215 64.852
      215 64.852
02/07/2026 19:12:30.730 1   64.86
      1 64.86
      1 64.86
02/07/2026 19:10:10.748 1   64.866
      1 64.866
      1 64.866
02/07/2026 19:09:57.101 7   64.818
      7 64.818
      7 64.818
02/07/2026 19:08:54.095 77   64.832
      77 64.832
      77 64.832
02/07/2026 19:08:50.980 185   64.874
      185 64.874
      185 64.874
02/07/2026 19:05:32.789 3   64.754
      3 64.754
      3 64.754
02/07/2026 19:05:21.260 1   64.786
      1 64.786
      1 64.786
02/07/2026 19:05:20.277 1   64.786
      1 64.786
      1 64.786
02/07/2026 19:04:35.405 7 900   64.80
      7 900 64.80
      7 900 64.80
02/07/2026 19:04:04.852 695   64.80
      695 64.80
      30 64.80
      615 64.80
      50 64.80
02/07/2026 19:02:46.309 1   64.852
      1 64.852
      1 64.852
02/07/2026 19:02:24.037 1   64.872
      1 64.872
      1 64.872
02/07/2026 19:01:12.665 2   64.876
      2 64.876
      2 64.876
02/07/2026 19:00:00.537 25   64.898
      25 64.898
      25 64.898
02/07/2026 18:58:59.629 1   64.89
      1 64.89
      1 64.89
02/07/2026 18:58:49.892 1   64.888
      1 64.888
      1 64.888
02/07/2026 18:58:02.838 3   64.82
      3 64.82
      3 64.82
02/07/2026 18:57:57.083 1   64.872
      1 64.872
      1 64.872
02/07/2026 18:55:18.940 11   64.94
      11 64.94
      11 64.94
02/07/2026 18:54:08.533 1   64.966
      1 64.966
      1 64.966
02/07/2026 18:50:30.137 4   64.898
      4 64.898
      4 64.898
02/07/2026 18:50:20.367 1   64.936
      1 64.936
      1 64.936
02/07/2026 18:47:03.670 10   64.95
      10 64.95
      10 64.95
02/07/2026 18:46:27.610 2   64.952
      2 64.952
      2 64.952
02/07/2026 18:43:48.683 1   64.982
      1 64.982
      1 64.982
02/07/2026 18:43:40.634 1   64.976
      1 64.976
      1 64.976
02/07/2026 18:43:04.631 2   64.924
      2 64.924
      2 64.924
02/07/2026 18:36:33.049 3   64.914
      3 64.914
      3 64.914
02/07/2026 18:36:25.717 1   64.954
      1 64.954
      1 64.954
02/07/2026 18:36:10.122 1   64.984
      1 64.984
      1 64.984
02/07/2026 18:32:31.888 1   64.994
      1 64.994
      1 64.994
02/07/2026 18:27:34.803 1   65.032
      1 65.032
      1 65.032
02/07/2026 18:27:01.702 1   64.978
      1 64.978
      1 64.978
02/07/2026 18:24:55.491 4   64.964
      4 64.964
      4 64.964
02/07/2026 18:19:54.261 1   65.056
      1 65.056
      1 65.056
02/07/2026 18:17:32.615 1   65.072
      1 65.072
      1 65.072
02/07/2026 18:16:09.150 1   65.04
      1 65.04
      1 65.04
02/07/2026 18:14:42.217 5   65.018
      5 65.018
      5 65.018
02/07/2026 18:13:02.801 3   65.048
      3 65.048
      3 65.048
02/07/2026 18:13:02.369 3   65.048
      3 65.048
      3 65.048
02/07/2026 18:13:00.828 2   65.096
      2 65.096
      2 65.096
02/07/2026 18:12:31.393 1   65.042
      1 65.042
      1 65.042
02/07/2026 18:10:51.652 1   65.052
      1 65.052
      1 65.052
02/07/2026 18:06:07.780 2   65.048
      2 65.048
      2 65.048
02/07/2026 18:03:56.013 2   65.03
      2 65.03
      2 65.03
02/07/2026 18:00:32.824 2   65.058
      2 65.058
      2 65.058
02/07/2026 18:00:04.466 4   65.06
      4 65.06
      4 65.06
02/07/2026 18:00:02.886 3   65.002
      3 65.002
      3 65.002
02/07/2026 17:59:55.130 5   65.058
      5 65.058
      5 65.058
02/07/2026 17:57:55.669 1   65.038
      1 65.038
      1 65.038
02/07/2026 17:55:03.260 1   65.068
      1 65.068
      1 65.068
02/07/2026 17:54:25.431 16   65.056
      16 65.056
      16 65.056
02/07/2026 17:54:22.776 1   65.056
      1 65.056
      1 65.056
02/07/2026 17:54:22.382 7   65.012
      7 65.012
      7 65.012
02/07/2026 17:53:32.932 8   65.012
      8 65.012
      8 65.012
02/07/2026 17:51:07.250 1   65.036
      1 65.036
      1 65.036
02/07/2026 17:50:03.014 3   65.018
      3 65.018
      3 65.018
02/07/2026 17:49:57.036 2   65.07
      2 65.07
      2 65.07
02/07/2026 17:47:17.909 2   65.108
      2 65.108
      2 65.108
02/07/2026 17:46:07.589 1   65.118
      1 65.118
      1 65.118
02/07/2026 17:44:28.455 1   65.11
      1 65.11
      1 65.11
02/07/2026 17:42:46.836 22   65.094
      22 65.094
      22 65.094
02/07/2026 17:42:29.553 1   65.142
      1 65.142
      1 65.142
02/07/2026 17:42:03.224 6   65.146
      6 65.146
      6 65.146
02/07/2026 17:41:47.979 1   65.146
      1 65.146
      1 65.146
02/07/2026 17:41:18.707 1   65.194
      1 65.194
      1 65.194
02/07/2026 17:39:08.515 2   65.178
      2 65.178
      2 65.178
02/07/2026 17:38:29.630 25   65.146
      25 65.146
      25 65.146
02/07/2026 17:37:24.743 2   65.186
      2 65.186
      2 65.186
02/07/2026 17:37:21.928 8   65.144
      8 65.144
      8 65.144
02/07/2026 17:33:47.851 1   65.136
      1 65.136
      1 65.136
02/07/2026 17:33:33.163 3   65.096
      3 65.096
      3 65.096
02/07/2026 17:33:19.244 1   65.138
      1 65.138
      1 65.138
02/07/2026 17:33:06.677 2   65.15
      2 65.15
      2 65.15
02/07/2026 17:32:58.304 3   65.108
      3 65.108
      3 65.108
02/07/2026 17:31:13.662 1   65.114
      1 65.114
      1 65.114
02/07/2026 17:31:03.116 8   65.12
      8 65.12
      8 65.12
02/07/2026 17:30:16.163 4   65.078
      4 65.078
      4 65.078
02/07/2026 17:29:40.421 1   65.086
      1 65.086
      1 65.086
02/07/2026 17:29:28.381 2   65.098
      2 65.098
      2 65.098
02/07/2026 17:27:36.926 4   65.12
      4 65.12
      4 65.12
02/07/2026 17:23:33.268 3   65.038
      3 65.038
      3 65.038
02/07/2026 17:23:04.989 1   65.03
      1 65.03
      1 65.03
02/07/2026 17:22:49.089 1   65.066
      1 65.066
      1 65.066
02/07/2026 17:22:44.542 5   65.064
      5 65.064
      5 65.064
02/07/2026 17:18:36.262 311   65.086
      311 65.086
      311 65.086
02/07/2026 17:16:24.412 4   65.088
      4 65.088
      4 65.088
02/07/2026 17:15:15.920 8   65.156
      8 65.156
      8 65.156
02/07/2026 17:11:41.334 15   65.134
      15 65.134
      15 65.134
02/07/2026 17:10:45.546 1   65.072
      1 65.072
      1 65.072
02/07/2026 17:09:32.782 3   65.056
      3 65.056
      3 65.056
02/07/2026 17:09:04.311 47   65.054
      47 65.054
      47 65.054
02/07/2026 17:08:17.892 1   65.028
      1 65.028
      1 65.028
02/07/2026 17:07:48.258 95   65.00
      4 65.00
      95 65.00
      10 65.00
      3 65.00
      76 65.00
      2 65.00
02/07/2026 17:07:25.160 15   65.006
      15 65.006
      15 65.006
02/07/2026 17:06:07.768 1   65.114
      1 65.114
      1 65.114
02/07/2026 17:04:26.465 5   65.196
      5 65.196
      5 65.196
02/07/2026 17:01:17.038 1   65.28
      1 65.28
      1 65.28
02/07/2026 17:00:46.111 4   65.284
      4 65.284
      4 65.284
02/07/2026 16:56:29.270 2   65.246
      2 65.246
      2 65.246
02/07/2026 16:55:02.794 3   65.198
      3 65.198
      3 65.198
02/07/2026 16:54:45.504 1   65.208
      1 65.208
      1 65.208
02/07/2026 16:54:13.218 1   65.216
      1 65.216
      1 65.216
02/07/2026 16:53:22.946 4   65.192
      4 65.192
      4 65.192
02/07/2026 16:53:21.690 103   65.20
      100 65.20
      103 65.20
      3 65.20
02/07/2026 16:52:51.645 4   65.21
      4 65.21
      4 65.21
02/07/2026 16:49:33.957 23   65.276
      23 65.276
      23 65.276
02/07/2026 16:49:19.359 1   65.27
      1 65.27
      1 65.27
02/07/2026 16:46:31.623 3   65.274
      3 65.274
      3 65.274
02/07/2026 16:46:14.788 44   65.268
      44 65.268
      44 65.268
02/07/2026 16:45:49.720 5   65.276
      5 65.276
      5 65.276
02/07/2026 16:45:49.639 117   65.276
      117 65.276
      117 65.276
02/07/2026 16:45:27.768 13   65.306
      13 65.306
      13 65.306
02/07/2026 16:44:32.799 3   65.274
      3 65.274
      3 65.274
02/07/2026 16:44:15.663 1   65.244
      1 65.244
      1 65.244
02/07/2026 16:43:17.593 1   65.262
      1 65.262
      1 65.262
02/07/2026 16:42:14.339 1   65.268
      1 65.268
      1 65.268
02/07/2026 16:42:03.293 1   65.314
      1 65.314
      1 65.314
02/07/2026 16:42:02.709 3   65.298
      3 65.298
      3 65.298
02/07/2026 16:41:33.425 2   65.368
      2 65.368
      2 65.368
02/07/2026 16:40:16.248 1   65.406
      1 65.406
      1 65.406
02/07/2026 16:37:27.045 61   65.42
      61 65.42
      61 65.42
02/07/2026 16:36:29.164 1   65.364
      1 65.364
      1 65.364
02/07/2026 16:35:29.894 1   65.348
      1 65.348
      1 65.348
02/07/2026 16:34:02.958 3   65.418
      3 65.418
      3 65.418
02/07/2026 16:33:57.562 3   65.426
      3 65.426
      3 65.426
02/07/2026 16:27:40.778 1   65.356
      1 65.356
      1 65.356
02/07/2026 16:27:14.875 1   65.408
      1 65.408
      1 65.408
02/07/2026 16:22:55.833 19   65.426
      19 65.426
      19 65.426
02/07/2026 16:22:43.770 1   65.424
      1 65.424
      1 65.424
02/07/2026 16:21:40.938 1   65.462
      1 65.462
      1 65.462
02/07/2026 16:21:02.802 3   65.46
      3 65.46
      3 65.46
02/07/2026 16:20:34.868 1   65.48
      1 65.48
      1 65.48
02/07/2026 16:14:57.218 1   65.51
      1 65.51
      1 65.51
02/07/2026 16:14:28.126 1   65.512
      1 65.512
      1 65.512
02/07/2026 16:14:14.570 25   65.528
      25 65.528
      25 65.528
02/07/2026 16:12:32.676 3   65.484
      3 65.484
      3 65.484
02/07/2026 16:12:02.278 1   65.496
      1 65.496
      1 65.496
02/07/2026 16:11:21.891 1   65.448
      1 65.448
      1 65.448
02/07/2026 16:10:52.381 1   65.44
      1 65.44
      1 65.44
02/07/2026 16:09:30.526 1   65.466
      1 65.466
      1 65.466
02/07/2026 16:09:08.172 75   65.48
      75 65.48
      75 65.48
02/07/2026 16:08:41.109 1   65.498
      1 65.498
      1 65.498
02/07/2026 16:08:22.771 1   65.524
      1 65.524
      1 65.524
02/07/2026 16:07:48.577 1   65.542
      1 65.542
      1 65.542
02/07/2026 16:05:48.927 2   65.528
      2 65.528
      2 65.528
02/07/2026 16:05:37.658 2   65.534
      2 65.534
      2 65.534
02/07/2026 16:05:32.694 3   65.526
      3 65.526
      3 65.526
02/07/2026 16:05:16.358 2   65.546
      2 65.546
      2 65.546
02/07/2026 16:03:57.769 1   65.558
      1 65.558
      1 65.558
02/07/2026 16:03:07.200 2   65.558
      2 65.558
      2 65.558
02/07/2026 16:02:42.508 3   65.546
      3 65.546
      3 65.546
02/07/2026 16:01:32.708 4   65.504
      4 65.504
      4 65.504
02/07/2026 16:01:04.922 4   65.496
      4 65.496
      4 65.496
02/07/2026 16:01:02.739 4   65.496
      4 65.496
      4 65.496
02/07/2026 16:00:02.541 4   65.532
      4 65.532
      4 65.532
02/07/2026 15:59:05.054 1   65.52
      1 65.52
      1 65.52
02/07/2026 15:58:59.606 1   65.518
      1 65.518
      1 65.518
02/07/2026 15:58:19.200 2   65.496
      2 65.496
      2 65.496
02/07/2026 15:56:37.789 1   65.466
      1 65.466
      1 65.466
02/07/2026 15:55:30.226 7   65.496
      7 65.496
      7 65.496
02/07/2026 15:53:13.839 1   65.53
      1 65.53
      1 65.53
02/07/2026 15:52:08.382 1   65.52
      1 65.52
      1 65.52
02/07/2026 15:49:21.105 2   65.518
      2 65.518
      2 65.518
02/07/2026 15:48:38.614 66   65.496
      66 65.496
      66 65.496
02/07/2026 15:48:12.241 83   65.50
      83 65.50
      83 65.50
02/07/2026 15:45:57.393 1   65.456
      1 65.456
      1 65.456
02/07/2026 15:45:36.925 10   65.45
      10 65.45
      10 65.45
02/07/2026 15:45:17.872 1   65.454
      1 65.454
      1 65.454
02/07/2026 15:45:02.887 3   65.45
      3 65.45
      3 65.45
02/07/2026 15:44:34.344 1   65.456
      1 65.456
      1 65.456
02/07/2026 15:43:40.825 2   65.484
      2 65.484
      2 65.484
02/07/2026 15:41:57.749 1   65.44
      1 65.44
      1 65.44
02/07/2026 15:41:12.620 3   65.392
      3 65.392
      3 65.392
02/07/2026 15:41:11.639 23   65.408
      23 65.408
      23 65.408
02/07/2026 15:40:00.914 1   65.386
      1 65.386
      1 65.386
02/07/2026 15:38:46.003 5   65.316
      5 65.316
      5 65.316
02/07/2026 15:37:32.002 1   65.398
      1 65.398
      1 65.398
02/07/2026 15:37:01.174 2   65.362
      2 65.362
      2 65.362
02/07/2026 15:36:50.069 2   65.374
      2 65.374
      2 65.374
02/07/2026 15:36:28.053 1   65.362
      1 65.362
      1 65.362
02/07/2026 15:36:03.035 3   65.326
      3 65.326
      3 65.326
02/07/2026 15:35:35.548 1   65.36
      1 65.36
      1 65.36
02/07/2026 15:34:07.866 1   65.354
      1 65.354
      1 65.354
02/07/2026 15:31:31.294 1   65.336
      1 65.336
      1 65.336
02/07/2026 15:30:47.728 1   65.29
      1 65.29
      1 65.29
02/07/2026 15:29:57.144 1   65.302
      1 65.302
      1 65.302
02/07/2026 15:29:46.005 146   65.292
      146 65.292
      146 65.292
02/07/2026 15:29:19.995 2   65.278
      2 65.278
      2 65.278
02/07/2026 15:27:42.855 1   65.29
      1 65.29
      1 65.29
02/07/2026 15:24:19.060 153   65.314
      153 65.314
      153 65.314
02/07/2026 15:24:10.900 23   65.322
      23 65.322
      23 65.322
02/07/2026 15:23:44.433 8   65.32
      8 65.32
      8 65.32
02/07/2026 15:22:10.794 1   65.314
      1 65.314
      1 65.314
02/07/2026 15:21:49.995 6   65.296
      6 65.296
      6 65.296
02/07/2026 15:21:18.956 1   65.316
      1 65.316
      1 65.316
02/07/2026 15:19:50.047 14   65.272
      14 65.272
      14 65.272
02/07/2026 15:19:13.144 1   65.272
      1 65.272
      1 65.272
02/07/2026 15:18:32.892 3   65.258
      3 65.258
      3 65.258
02/07/2026 15:18:08.935 1   65.254
      1 65.254
      1 65.254
02/07/2026 15:17:10.530 1   65.266
      1 65.266
      1 65.266
02/07/2026 15:16:11.698 1 148   65.256
      1 148 65.256
      1 148 65.256
02/07/2026 15:15:32.824 61   65.228
      61 65.228
      61 65.228
02/07/2026 15:15:07.167 7   65.238
      7 65.238
      7 65.238
02/07/2026 15:11:48.069 35   65.24
      35 65.24
      35 65.24
02/07/2026 15:09:43.411 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:57.178 1   65.264
      1 65.264
      1 65.264
02/07/2026 15:06:32.311 2   65.266
      2 65.266
      2 65.266
02/07/2026 15:05:32.801 3   65.246
      3 65.246
      3 65.246
02/07/2026 15:05:26.344 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:05:10.646 5   65.26
      5 65.26
      5 65.26
02/07/2026 15:03:55.054 3   65.27
      3 65.27
      3 65.27
02/07/2026 15:03:46.350 125   65.268
      125 65.268
      125 65.268
02/07/2026 15:03:35.918 2   65.282
      2 65.282
      2 65.282
02/07/2026 15:01:49.550 1   65.262
      1 65.262
      1 65.262
02/07/2026 15:01:18.773 1   65.248
      1 65.248
      1 65.248
02/07/2026 15:01:16.348 32   65.25
      32 65.25
      32 65.25
02/07/2026 15:01:00.830 1   65.268
      1 65.268
      1 65.268
02/07/2026 15:00:32.766 3   65.266
      3 65.266
      3 65.266
02/07/2026 15:00:30.275 2   65.294
      2 65.294
      2 65.294
02/07/2026 14:58:42.136 98   65.272
      98 65.272
      98 65.272
02/07/2026 14:58:22.850 1   65.272
      1 65.272
      1 65.272
02/07/2026 14:57:04.383 1   65.282
      1 65.282
      1 65.282
02/07/2026 14:55:41.443 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:54:39.800 10   65.30
      10 65.30
      10 65.30
02/07/2026 14:54:15.857 1   65.304
      1 65.304
      1 65.304
02/07/2026 14:53:31.786 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:46:32.725 3   65.284
      3 65.284
      3 65.284
02/07/2026 14:46:21.244 2   65.292
      2 65.292
      2 65.292
02/07/2026 14:46:16.848 1   65.296
      1 65.296
      1 65.296
02/07/2026 14:45:34.400 3   65.28
      3 65.28
      3 65.28
02/07/2026 14:44:09.290 4   65.306
      4 65.306
      4 65.306
02/07/2026 14:43:32.844 3   65.282
      3 65.282
      3 65.282
02/07/2026 14:43:15.042 1   65.30
      1 65.30
      1 65.30
02/07/2026 14:43:14.563 2   65.288
      2 65.288
      2 65.288
02/07/2026 14:43:01.791 1   65.294
      1 65.294
      1 65.294
02/07/2026 14:41:41.517 1   65.292
      1 65.292
      1 65.292
02/07/2026 14:40:09.095 168   65.314
      168 65.314
      168 65.314
02/07/2026 14:38:42.816 1   65.342
      1 65.342
      1 65.342
02/07/2026 14:38:42.290 2   65.342
      2 65.342
      2 65.342
02/07/2026 14:37:55.677 2   65.364
      2 65.364
      2 65.364
02/07/2026 14:36:22.861 84   65.366
      84 65.366
      84 65.366
02/07/2026 14:34:32.715 3   65.374
      3 65.374
      3 65.374
02/07/2026 14:34:32.423 1   65.39
      1 65.39
      1 65.39
02/07/2026 14:34:17.885 1   65.41
      1 65.41
      1 65.41
02/07/2026 14:33:16.012 31   65.41
      31 65.41
      31 65.41
02/07/2026 14:32:53.648 2   65.402
      2 65.402
      2 65.402
02/07/2026 14:30:34.741 2   65.474
      2 65.474
      2 65.474
02/07/2026 14:29:58.816 8   65.632
      8 65.632
      8 65.632
02/07/2026 14:26:58.986 5   65.51
      5 65.51
      5 65.51
02/07/2026 14:25:02.855 3   65.52
      3 65.52
      3 65.52
02/07/2026 14:24:38.062 4   65.526
      4 65.526
      4 65.526
02/07/2026 14:19:18.970 1   65.51
      1 65.51
      1 65.51
02/07/2026 14:18:35.629 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:17:50.858 1   65.514
      1 65.514
      1 65.514
02/07/2026 14:17:10.515 1   65.508
      1 65.508
      1 65.508
02/07/2026 14:16:57.837 1   65.498
      1 65.498
      1 65.498
02/07/2026 14:16:32.839 3   65.498
      3 65.498
      3 65.498
02/07/2026 14:16:11.102 77   65.50
      77 65.50
      77 65.50
02/07/2026 14:12:00.767 1   65.468
      1 65.468
      1 65.468
02/07/2026 14:11:23.293 10   65.462
      10 65.462
      10 65.462

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM